Цена ZBIT•BLUE•BITCOIN (ZBIT) Текущая стоимость

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 9,59 -3.58%
Рыночная капитализация
JPY 201,38M
3.58%
Объём (сутки)
JPY 87 107
0.01%
В обращении
21 000 000 ZBIT
Дата эмиссии
-

Data provided by Coingecko API

ZBIT Статистика цены

ZBIT•BLUE•BITCOIN Цена сегодня

ZBIT•BLUE•BITCOIN Цена
JPY 9,59

Изменение цены

JPY -0,35565396
3.58%
24ч. мин. / 24ч. макс.
JPY 9,58 / JPY 10,15

Объем

JPY 87 107
0.01%
Объем / Рыночная капитализация
0,0004325528
Доминирование
0,000034314917%
Рейтинг
#3703

ZBIT•BLUE•BITCOIN Предложение

В обращении
21 000 000 ZBIT
Общее предложение
21 000 000 ZBIT
Максимальное предложение
21 000 000 ZBIT

ZBIT•BLUE•BITCOIN Рыночная капитализация

Рыночная капитализация
JPY 201 378 880
3.58%

Разбавленная рыночная капитализация

JPY 201 378 880

ZBIT•BLUE•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 9,5894707 / JPY 9,5903829
Вчерашняя цена открытия / закрытия
JPY 9,5894707 / JPY 9,5903829
Вчерашний объем
JPY 87 107,266

ZBIT•BLUE•BITCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,038798897 / JPY 0,069787233
Мин. / максцена за 30 дней
JPY 9,5789321 / JPY 10,140354
Мин. / макс цена за 90 дней
JPY 6,4680707 / JPY 10,261166
Мин. / макс цена за 52 недели
JPY 5,7075622 / JPY 10,261166
Исторический макс.апр. 9, 2024 (1 лет назад)
JPY 898,56
98.93%
Исторический мин.май 23, 2025 (3 месяцев назад)
JPY 0,279002
3337.06%

Data provided by Coingecko API

Конвертер ZBIT JPY

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZBIT•BLUE•BITCOIN в реальном времени (ZBIT к JPY)

    ZBITJPY от TradingView

    ZBIT•BLUE•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZBIT•BLUE•BITCOIN (JPY)

    Дата
    01.09.2025
    JPY 10,017215
    JPY 0
    JPY 10,140354
    JPY 9,578932
    31.08.2025
    JPY 10,236554
    JPY 10,017215
    JPY 10,261166
    JPY 10,021492
    30.08.2025
    JPY 6,697161
    JPY 10,236554
    JPY 8,626921
    JPY 6,661818
    28.08.2025
    JPY 6,792458
    JPY 0
    JPY 6,823574
    JPY 6,792458
    26.08.2025
    JPY 5,792823
    JPY 0
    JPY 6,488315
    JPY 5,707562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 55 seconds

    Explore Our Other Products for ZBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 273
    2.64%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,28B
    2
    JPY 4 377,7
    0.18%
    КапитализацияJPY 528,63B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.22%
    КапитализацияJPY 166,41B
    ОбъёмJPY 7,36B
    5
    JPY 852,05
    0.31%
    КапитализацияJPY 118,57B
    ОбъёмJPY 1,57B
    6
    JPY 202,31
    2.29%
    КапитализацияJPY 109,43B
    ОбъёмJPY 6,96B
    9
    JPY 0,213451
    1.69%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    3700
    JPY 0,00020454
    2.54%
    КапитализацияJPY 203,5M
    ОбъёмJPY 19 007
    3701
    JPY 4,84
    0.51%
    КапитализацияJPY 203,38M
    ОбъёмJPY 16 805
    3702
    JPY 0,208136
    0.09%
    КапитализацияJPY 202,7M
    ОбъёмJPY 119 192
    3704
    JPY 0,117417
    0.86%
    КапитализацияJPY 202,04M
    ОбъёмJPY 84 729
    3710
    JPY 4 021,09
    1.64%
    КапитализацияJPY 201,93M
    ОбъёмJPY 11 641

    Data provided by Coingecko API