ZBIT•BLUE•BITCOIN (ZBIT) Canlı Fiyat

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 8,18 -4.66%
Piyasa değeri
JPY 171,94M
4.56%
Hacim (24s)
JPY 76.899
0.03%
Dolaşımdaki miktar
21.000.000 ZBIT
Yayın tarihi
-

Data provided by Coingecko API

ZBIT Fiyat İstatistikleri

Fiyat / ZBIT•BLUE•BITCOIN Fiyatı Bugün

ZBIT•BLUE•BITCOIN Fiyatı
JPY 8,18

Fiyat Değişimi

JPY -0,40037666
4.66%
24s Düşük / 24s Yüksek
JPY 7,38 / JPY 8,58

Alım Satım Hacmi

JPY 76.899
0.03%
Hacim / Piyasa Değeri
0,00044723144
Piyasa hakimiyeti
0,000029477134%
Piyasa sıralaması
#3934

ZBIT•BLUE•BITCOIN Arzı

Daloşımdaki Arz
21.000.000 ZBIT
Toplam Arz
21.000.000 ZBIT
Maks Arz
21.000.000 ZBIT

ZBIT•BLUE•BITCOIN piyasa değeri

Piyasa Değeri
JPY 171.944.530
4.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 171.944.530
9.87%

Dünkü ZBIT•BLUE•BITCOIN Fiyatı

Dünkü Düşük / Yüksek
JPY 7,4510302 / JPY 7,4536293
Dünkü Açılış / Kapanış
JPY 7,4536293 / JPY 7,4510302
Dünkü Değişim
9.76%
Dünkü Hacim
JPY 1.657,1014

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,044003865 / JPY 0,069787233
30g Düşük/30g Yüksek
JPY 7,4405065 / JPY 10,140354
90g Düşük/90g Yüksek
JPY 6,4680707 / JPY 10,261166
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,4680707 / JPY 10,261166
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
JPY 898,56
99.09%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,279002
2831.67%

Data provided by Coingecko API

ZBIT'den JPY'ye Dönüştürücü

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZBIT•BLUE•BITCOIN Fiyat Tablosu (ZBIT'den JPY'ye)

    ZBITJPY TradingView tarafından

    ZBIT•BLUE•BITCOIN Borsaları

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 10,017215
    JPY 0
    JPY 10,140354
    JPY 9,578932
    31.08.2025
    JPY 10,236554
    JPY 10,017215
    JPY 10,261166
    JPY 10,021492
    30.08.2025
    JPY 6,697161
    JPY 10,236554
    JPY 8,626921
    JPY 6,661818
    28.08.2025
    JPY 6,792458
    JPY 0
    JPY 6,823574
    JPY 6,792458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for ZBIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.827
    0.55%
    Piyasa değeriJPY 2,21T
    HacimJPY 36,17B
    2
    JPY 4.401,54
    0.27%
    Piyasa değeriJPY 531,29B
    HacimJPY 32,75B
    3
    JPY 2,84
    0.35%
    Piyasa değeriJPY 169,18B
    HacimJPY 4,35B
    5
    JPY 849,02
    0.65%
    Piyasa değeriJPY 118,15B
    HacimJPY 978,53M
    6
    JPY 208,21
    1.21%
    Piyasa değeriJPY 112,68B
    HacimJPY 5,26B
    9
    JPY 0,216364
    0.15%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3928
    JPY 3,82
    18.72%
    Piyasa değeriJPY 172,03M
    HacimJPY 356,72M
    3932
    Piyasa değeriJPY 172,04M
    HacimJPY 2,39M
    3933
    JPY 0,170982
    4.82%
    Piyasa değeriJPY 171,94M
    HacimJPY 45,49M
    3935
    JPY 0,171826
    152.52%
    Piyasa değeriJPY 171,89M
    HacimJPY 3,84M
    3936
    JPY 0,0003868
    1.50%
    Piyasa değeriJPY 171,73M
    HacimJPY 8,8M

    Data provided by Coingecko API