ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 9.59 -4.31%
Market Cap
JPY 201.38M
3.44%
Volume (24)
JPY 87,107
0.01%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
JPY 9.59

Price Change

JPY -0.43206046
4.31%
24h Low / 24h High
JPY 9.58 / JPY 10.15

Trading Volume

JPY 87,107
0.01%
Volume / Market Cap
0.0004325528
Market Dominance
0.000034314917%
Market Rank
#3684

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
JPY 201,378,880
3.44%

Fully Diluted
Market Cap

JPY 201,378,880

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 9.5894707 / JPY 9.5903829
Yesterday's Open / Close
JPY 9.5894707 / JPY 9.5903829
Yesterday's Volume
JPY 87,107.266

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
JPY 0.038798897 / JPY 0.069787233
30d Low / 30d High
JPY 9.5789321 / JPY 10.140354
90d Low / 90d High
JPY 6.4680707 / JPY 10.261166
52 Week Low / 52 Week High
JPY 5.7075622 / JPY 10.261166
All Time HighApr 9, 2024 (1 years ago)
JPY 898.56
98.93%
All Time LowMay 23, 2025 (3 months ago)
JPY 0.279002
3337.06%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to JPY)

    ZBITJPY by TradingView

    ZBIT•BLUE•BITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    ZBIT•BLUE•BITCOIN Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 10.017215
    JPY 0
    JPY 10.140354
    JPY 9.578932
    8/31/2025
    JPY 10.236554
    JPY 10.017215
    JPY 10.261166
    JPY 10.021492
    8/30/2025
    JPY 6.697161
    JPY 10.236554
    JPY 8.626921
    JPY 6.661818
    8/28/2025
    JPY 6.792458
    JPY 0
    JPY 6.823574
    JPY 6.792458
    8/26/2025
    JPY 5.792823
    JPY 0
    JPY 6.488315
    JPY 5.707562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 39 minutes and 6 seconds

    Explore Our Other Products for ZBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,181
    1.01%
    Market CapJPY 2.18T
    VolumeJPY 42.13B
    2
    JPY 4,300.03
    2.05%
    Market CapJPY 519.43B
    VolumeJPY 31.15B
    4
    JPY 2.76
    0.01%
    Market CapJPY 164.23B
    VolumeJPY 7.67B
    5
    JPY 847.26
    1.71%
    Market CapJPY 117.96B
    VolumeJPY 1.63B
    6
    JPY 197.75
    1.38%
    Market CapJPY 106.95B
    VolumeJPY 7.1B
    10
    JPY 0.210497
    0.74%
    Market CapJPY 31.74B
    VolumeJPY 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3681
    JPY 2.02
    6.67%
    Market CapJPY 202.1M
    VolumeJPY 878,277
    3682
    JPY 1.063
    2.56%
    Market CapJPY 202.04M
    VolumeJPY 422.03M
    3683
    JPY 0.202524
    12.45%
    Market CapJPY 201.68M
    VolumeJPY 68.3M
    3686
    JPY 0.836443
    3.40%
    Market CapJPY 201.28M
    VolumeJPY 2.14M
    3687
    JPY 0.116877
    1.60%
    Market CapJPY 201.17M
    VolumeJPY 88,016

    Data provided by Coingecko API