ZBIT•BLUE•BITCOIN (ZBIT) Live Price

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
JPY 30.94 -2.57%
Market Cap
JPY 649.71M
2.57%
Volume (24)
JPY 245,541
0.01%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT•BLUE•BITCOIN Price Today

ZBIT•BLUE•BITCOIN Price
JPY 30.94

Price Change

JPY -0.81513348
2.57%
24h Low / 24h High
JPY 30.97 / JPY 32.31

Trading Volume

JPY 245,541
0.01%
Volume / Market Cap
0.0003779269
Market Dominance
0.00012827661%
Market Rank
#2222

ZBIT•BLUE•BITCOIN Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT•BLUE•BITCOIN Market Cap

Market Cap
JPY 649,705,000
2.57%

Fully Diluted
Market Cap

JPY 649,705,000
1.95%

ZBIT•BLUE•BITCOIN Price Yesterday

Yesterday's Low / High
JPY 31.55287 / JPY 31.554975
Yesterday's Open / Close
JPY 31.55287 / JPY 31.554975
Yesterday's Change
1.95%
Yesterday's Volume
JPY 115,479.54

ZBIT•BLUE•BITCOIN Price History

7d Low / 7d High
JPY 0.20607446 / JPY 0.23833215
30d Low / 30d High
JPY 31.139773 / JPY 32.110277
90d Low / 90d High
JPY 31.139773 / JPY 34.326553
52 Week Low / 52 Week High
JPY 31.139773 / JPY 37.096278
All Time HighApr 9, 2024 (10 months ago)
JPY 898.56
96.56%
All Time LowMay 12, 2023 (1 years ago)
JPY 2.46
1155.99%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZBIT•BLUE•BITCOIN Price Chart (ZBIT to JPY)

ZBITJPY by TradingView

ZBIT•BLUE•BITCOIN Exchanges

Instant crypto to crypto exchange coming soon!

ZBIT•BLUE•BITCOIN Historical Price Data (JPY)

Date
2/20/2025
JPY 31.850223
JPY 0
JPY 31.918434
JPY 31.139773
2/19/2025
JPY 31.905382
JPY 31.850223
JPY 32.143766
JPY 31.623354
2/18/2025
JPY 33.927256
JPY 31.905382
JPY 34.139859
JPY 31.39732
2/17/2025
JPY 34.358509
JPY 33.927256
JPY 34.41384
JPY 31.789297
2/15/2025
JPY 35.936158
JPY 0
JPY 36.066428
JPY 34.119336
2/14/2025
JPY 36.97232
JPY 35.936158
JPY 37.096278
JPY 35.620887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,983
1.64%
Market CapJPY 1.95T
VolumeJPY 35.5B
2
JPY 2,806.95
2.31%
Market CapJPY 336.9B
VolumeJPY 18.66B
3
JPY 2.67
1.32%
Market CapJPY 153.97B
VolumeJPY 3.23B
5
JPY 665.46
2.47%
Market CapJPY 96.79B
VolumeJPY 769.96M
6
JPY 178.14
2.43%
Market CapJPY 86.8B
VolumeJPY 3.34B
8
JPY 0.25822
1.45%
Market CapJPY 38.02B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 158.19
2.50%
Market CapJPY 649.66M
VolumeJPY 45.99M
2223
JPY 0.35045
4.35%
Market CapJPY 649.87M
VolumeJPY 479.17M
2221
JPY 0.070492
2.65%
Market CapJPY 649.95M
VolumeJPY 5.94M
2225
JPY 0.648953
12.57%
Market CapJPY 647.94M
VolumeJPY 169.65M
2227
JPY 0.064663
1.97%
Market CapJPY 646.63M
VolumeJPY 19.65M

Data provided by Coingecko API