ZBIT (Ordinals) (ZBIT) Live Price

ZBIT (Ordinals) logo
ZBITZBIT (Ordinals)
JPY 252.91+8.19%
Market Cap
JPY 5.3B
3.17%
Volume (24)
JPY 5,332,914
14.31%
Circulating Supply
21,000,000 ZBIT
Issue Date
-

Data provided by Coingecko API

ZBIT price Statistics

ZBIT (Ordinals) Price Today

ZBIT (Ordinals) Price
JPY 252.91

Price Change

JPY 19.15
8.19%
24h Low / 24h High
JPY 224.01 / JPY 258.97

Trading Volume

JPY 5,332,914
14.31%
Volume / Market Cap
0.00100568
Market Dominance
0.0013708377%
Market Rank
#861

ZBIT (Ordinals) Supply

Circulating Supply
21,000,000 ZBIT
Total Supply
21,000,000 ZBIT
Max Supply
21,000,000 ZBIT

ZBIT (Ordinals) Market Cap

Market Cap
JPY 5,302,794,000
3.17%

Fully Diluted
Market Cap

JPY 5,302,794,000
1.49%

ZBIT (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 246.25403 / JPY 251.34897
Yesterday's Open / Close
JPY 246.25403 / JPY 251.34897
Yesterday's Change
1.65%
Yesterday's Volume
JPY 7,640,696

ZBIT (Ordinals) Price History

7d Low / 7d High
JPY 1.1631483 / JPY 2.6326509
30d Low / 30d High
JPY 207.81807 / JPY 257.48867
90d Low / 90d High
JPY 180.55202 / JPY 264.37656
52 Week Low / 52 Week High
JPY 180.55202 / JPY 407.07365
All Time HighApr 9, 2024 (17 days ago)
JPY 898.56
71.83%
All Time LowMay 12, 2023 (11 months ago)
JPY 2.46
10177.45%

Data provided by Coingecko API

ZBIT to JPY converter

ZBIT (Ordinals)
ZBIT (Ordinals)ZBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZBIT (Ordinals) Price Chart (ZBIT to JPY)

ZBITJPY by TradingView

ZBIT (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

ZBIT (Ordinals) Historical Price Data (JPY)

Date
4/26/2024
JPY 230.888015
JPY 0
JPY 257.488668
JPY 225.02311
4/25/2024
JPY 195.248683
JPY 230.888015
JPY 228.393623
JPY 182.817294
4/24/2024
JPY 192.261055
JPY 195.248683
JPY 213.487409
JPY 180.552025
4/23/2024
JPY 261.071434
JPY 192.261055
JPY 264.376557
JPY 205.229204
4/22/2024
JPY 263.704273
JPY 261.071434
JPY 277.762088
JPY 206.41116
4/21/2024
JPY 341.494981
JPY 263.704273
JPY 341.494981
JPY 250.037498
4/20/2024
JPY 401.348149
JPY 341.494981
JPY 407.073652
JPY 283.930518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,978
2.09%
Market CapJPY 1.24T
VolumeJPY 19.92B
2
JPY 3,121.63
0.55%
Market CapJPY 381B
VolumeJPY 11.49B
4
JPY 592.78
2.64%
Market CapJPY 91.2B
VolumeJPY 1.01B
8
JPY 0.517049
2.67%
Market CapJPY 28.59B
VolumeJPY 1.01B
11
JPY 0.457154
3.46%
Market CapJPY 16.15B
VolumeJPY 347.19M
567
JPY 0.998287
0.06%
Market CapJPY 70.68M
VolumeJPY 468,995

Data provided by Coingecko API

More Cryptocurrencies

859
JPY 7.61
3.42%
Market CapJPY 5.32B
VolumeJPY 439.73M
860
JPY 179.5
2.39%
Market CapJPY 5.32B
VolumeJPY 49.35M
854
JPY 141.67
4.89%
Market CapJPY 5.31B
VolumeJPY 25.28M
865
JPY 42.27
1.75%
Market CapJPY 5.28B
VolumeJPY 14.57M
862
JPY 6,897.42
0.42%
Market CapJPY 5.28B
VolumeJPY 265.21M

Data provided by Coingecko API