Цена Firo (FIRO) Текущая стоимость

Firo logo
FIROFiro
ETH 0,000152+ 7.12%
Рыночная капитализация
ETH 2 687
7.18%
Объём (сутки)
ETH 86
1.27%
В обращении
17 669 439 FIRO
Дата эмиссии
28.09.2016

Data provided by Coingecko API

FIRO Статистика цены

Firo Цена сегодня

Firo Цена
ETH 0,00015198

Изменение цены

ETH 0,0000101
7.12%
24ч. мин. / 24ч. макс.
ETH 0,00013904 / ETH 0,00015224

Объем

ETH 86,171
1.27%
Объем / Рыночная капитализация
0,032069594
Доминирование
0,00029778744%
Рейтинг
#1664

Firo Предложение

В обращении
17 669 438,558 FIRO
Общее предложение
17 669 438,558 FIRO
Максимальное предложение
21 400 000 FIRO

Firo Рыночная капитализация

Рыночная капитализация
ETH 2 687
7.18%

Разбавленная рыночная капитализация

ETH 2 687
8.34%

Firo Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0001399946 / ETH 0,00014073887
Вчерашняя цена открытия / закрытия
ETH 0,0001399946 / ETH 0,00014073887
Вчерашнее изменение цены
8.27%
Вчерашний объем
ETH 84,79731

Firo История цены

Мин. / макс цена за 7 дней
ETH 0,54674647 / ETH 0,6578788
Мин. / максцена за 30 дней
ETH 0,00013893212 / ETH 0,0001460074
Мин. / макс цена за 90 дней
ETH 0,00012222044 / ETH 0,00014641024
Мин. / макс цена за 52 недели
ETH 0,00012222044 / ETH 0,00014641024
Исторический макс.окт. 19, 2016 (8 лет назад)
ETH 0,51562058
99.97%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00010481
45.19%

Data provided by Coingecko API

Конвертер FIRO ETH

Firo
FiroFIRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Firo в реальном времени (FIRO к ETH)

    FIROETH от TradingView

    Firo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Firo (ETH)

    Дата
    04.09.2025
    ETH 0,00014
    ETH 0
    ETH 0,000146
    ETH 0,000139
    03.09.2025
    ETH 0,000135
    ETH 0,00014
    ETH 0,000146
    ETH 0,000135
    02.09.2025
    ETH 0,000131
    ETH 0,000135
    ETH 0,000141
    ETH 0,000127
    01.09.2025
    ETH 0,000127
    ETH 0,000131
    ETH 0,000133
    ETH 0,000122
    31.08.2025
    ETH 0,000136
    ETH 0,000127
    ETH 0,000136
    ETH 0,000126
    30.08.2025
    ETH 0,000135
    ETH 0,000136
    ETH 0,00014
    ETH 0,000135
    29.08.2025
    ETH 0,000133
    ETH 0,000135
    ETH 0,000139
    ETH 0,000133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 10 minutes undefined 49 seconds

    Explore Our Other Products for FIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 705
    1.23%
    КапитализацияETH 2,22T
    ОбъёмETH 38,12B
    2
    eth
    EthereumETH
    ETH 4 333,35
    0.55%
    КапитализацияETH 523,09B
    ОбъёмETH 25,44B
    4
    ETH 2,81
    0.20%
    КапитализацияETH 167,33B
    ОбъёмETH 4,38B
    5
    ETH 846,03
    0.05%
    КапитализацияETH 117,75B
    ОбъёмETH 642,71M
    6
    ETH 204,54
    1.22%
    КапитализацияETH 110,66B
    ОбъёмETH 4,94B
    9
    ETH 0,214606
    0.13%
    КапитализацияETH 32,32B
    ОбъёмETH 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1660
    ETH 0,00000325
    2.28%
    КапитализацияETH 2 700
    ОбъёмETH 230
    1663
    ETH 0,00002262
    0.96%
    КапитализацияETH 2 695
    ОбъёмETH 1 925
    1662
    ETH 0,00000599
    1.97%
    КапитализацияETH 2 693
    ОбъёмETH 46
    1665
    ETH 0,0000003
    1.58%
    КапитализацияETH 2 686
    ОбъёмETH 729
    1667
    ETH 0,00026825
    10.55%
    КапитализацияETH 2 683
    ОбъёмETH 59

    Data provided by Coingecko API