Цена Firo (FIRO) Текущая стоимость

Firo logo
FIROFiro
0,444718+ 0.84%
Рыночная капитализация
€7,84M
0.80%
Объём (сутки)
317 927
0.57%
В обращении
17 621 070 FIRO
Дата эмиссии
28.09.2016

Data provided by Coingecko API

FIRO Статистика цены

Firo Цена сегодня

Firo Цена
€0,444718

Изменение цены

€0,00368612
0.84%
24ч. мин. / 24ч. макс.
€0,436039 / €0,451772

Объем

€317 927
0.57%
Объем / Рыночная капитализация
0,04057541
Доминирование
0,0002333412%
Рейтинг
#1897

Firo Предложение

В обращении
17 621 069,808 FIRO
Общее предложение
17 621 069,808 FIRO
Максимальное предложение
21 400 000 FIRO

Firo Рыночная капитализация

Рыночная капитализация
€7 835 460
0.80%

Разбавленная рыночная капитализация

€7 835 460
0.83%

Firo Цена вчера

Вчерашняя мин. / макс цена
€0,44097166 / €0,44102815
Вчерашняя цена открытия / закрытия
€0,44097166 / €0,44102815
Вчерашнее изменение цены
0.84%
Вчерашний объем
€226 556,16

Firo История цены

Мин. / макс цена за 7 дней
€0,50453664 / €0,54721937
Мин. / максцена за 30 дней
€0,43322695 / €0,44637375
Мин. / макс цена за 90 дней
€0,43322695 / €0,46496947
Мин. / макс цена за 52 недели
€0,43322695 / €0,48204894
Исторический макс.дек. 26, 2017 (7 лет назад)
€117,86
99.62%
Исторический мин.дек. 2, 2016 (8 лет назад)
€0,262117
69.56%

Data provided by Coingecko API

Конвертер FIRO EUR

Firo
FiroFIRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Firo в реальном времени (FIRO к EUR)

    FIROEUR от TradingView

    Firo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Firo (EUR)

    Дата
    21.08.2025
    €0,434327
    €0
    €0,446374
    €0,433227
    20.08.2025
    €0,443082
    €0,434327
    €0,444903
    €0,43593
    19.08.2025
    €0,457153
    €0,443082
    €0,457781
    €0,442242
    18.08.2025
    €0,45748
    €0,457153
    €0,464969
    €0,455526
    17.08.2025
    €0,451952
    €0,45748
    €0,465247
    €0,45116
    16.08.2025
    €0,458829
    €0,451952
    €0,460999
    €0,442357
    15.08.2025
    €0,467502
    €0,458829
    €0,482049
    €0,453876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 48 minutes undefined 47 seconds

    Explore Our Other Products for FIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    116 908
    4.25%
    Капитализация€2,33T
    Объём€50,54B
    2
    4 861,94
    15.31%
    Капитализация€584,98B
    Объём€60,79B
    3
    3,09
    7.46%
    Капитализация€183,3B
    Объём€9,42B
    5
    895,78
    7.11%
    Капитализация€124,69B
    Объём€2,25B
    6
    200,15
    10.97%
    Капитализация€107,89B
    Объём€9,33B
    9
    0,24
    11.13%
    Капитализация€36,05B
    Объём€4,18B

    Data provided by Coingecko API

    Больше криптовалют

    1894
    Капитализация€7,87M
    Объём€65 870
    1895
    0,00432717
    6.48%
    Капитализация€7,85M
    Объём€25 335
    1896
    0,05
    4.89%
    Капитализация€7,84M
    Объём€6,78M
    1899
    0,18
    4.34%
    Капитализация€7,79M
    Объём€1,94M

    Data provided by Coingecko API