Цена Firo (FIRO) Текущая стоимость

Firo logo
FIROFiro
INR 52,92+ 4.94%
Рыночная капитализация
INR 933,66M
4.93%
Объём (сутки)
INR 34 302 106
16.90%
В обращении
17 641 801 FIRO
Дата эмиссии
28.09.2016

Data provided by Coingecko API

FIRO Статистика цены

Firo Цена сегодня

Firo Цена
INR 52,92

Изменение цены

INR 2,49
4.94%
24ч. мин. / 24ч. макс.
INR 50,12 / INR 55,43

Объем

INR 34 302 106
16.90%
Объем / Рыночная капитализация
0,036739213
Доминирование
0,00026705872%
Рейтинг
#1740

Firo Предложение

В обращении
17 641 801,058 FIRO
Общее предложение
17 641 919,808 FIRO
Максимальное предложение
21 400 000 FIRO

Firo Рыночная капитализация

Рыночная капитализация
INR 933 664 680
4.93%

Разбавленная рыночная капитализация

INR 933 670 970
2.56%

Firo Цена вчера

Вчерашняя мин. / макс цена
INR 54,184837 / INR 54,444338
Вчерашняя цена открытия / закрытия
INR 54,184837 / INR 54,444338
Вчерашнее изменение цены
2.57%
Вчерашний объем
INR 38 678 096

Firo История цены

Мин. / макс цена за 7 дней
INR 0,50752603 / INR 0,62787642
Мин. / максцена за 30 дней
INR 48,114779 / INR 55,001474
Мин. / макс цена за 90 дней
INR 45,246643 / INR 55,001474
Мин. / макс цена за 52 недели
INR 43,905282 / INR 55,001474
Исторический макс.дек. 26, 2017 (7 лет назад)
INR 8 950,4
99.41%
Исторический мин.дек. 2, 2016 (8 лет назад)
INR 19,05
177.83%

Data provided by Coingecko API

Конвертер FIRO INR

Firo
FiroFIRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Firo в реальном времени (FIRO к INR)

    FIROINR от TradingView

    Firo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Firo (INR)

    Дата
    27.08.2025
    INR 48,272012
    INR 0
    INR 55,001474
    INR 48,114779
    26.08.2025
    INR 49,605284
    INR 48,272012
    INR 49,605284
    INR 48,150838
    25.08.2025
    INR 45,316329
    INR 49,605284
    INR 49,671961
    INR 45,316329
    24.08.2025
    INR 45,680105
    INR 45,316329
    INR 46,051482
    INR 45,246643
    23.08.2025
    INR 45,444747
    INR 45,680105
    INR 45,755078
    INR 45,370787
    22.08.2025
    INR 44,83911
    INR 45,444747
    INR 45,812304
    INR 44,378326
    21.08.2025
    INR 44,033615
    INR 44,83911
    INR 45,383384
    INR 43,905282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 40 seconds

    Explore Our Other Products for FIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 179
    1.16%
    КапитализацияINR 2,25T
    ОбъёмINR 33,05B
    2
    INR 4 571,98
    1.02%
    КапитализацияINR 551,87B
    ОбъёмINR 30,8B
    3
    INR 3,02
    0.27%
    КапитализацияINR 179,46B
    ОбъёмINR 6,88B
    5
    INR 874,56
    1.37%
    КапитализацияINR 121,7B
    ОбъёмINR 1,61B
    6
    INR 214,84
    3.59%
    КапитализацияINR 116,17B
    ОбъёмINR 14,43B
    9
    INR 0,224461
    1.61%
    КапитализацияINR 33,81B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1736
    INR 1,038
    6.53%
    КапитализацияINR 934,91M
    ОбъёмINR 55,34M
    1737
    INR 26,02
    0.57%
    КапитализацияINR 934,07M
    ОбъёмINR 8 895
    КапитализацияINR 933,98M
    ОбъёмINR 153 484
    1742
    INR 418,51
    0.18%
    КапитализацияINR 932,65M
    ОбъёмINR 1,41M
    1741
    INR 117,94
    3.27%
    КапитализацияINR 932,37M
    ОбъёмINR 99,3M

    Data provided by Coingecko API