Firo (FIRO) Canlı Fiyat

Firo logo
FIROFiro
ETH 0,000133+ 5.35%
Piyasa değeri
ETH 2.337
4.27%
Hacim (24s)
ETH 79
0.57%
Dolaşımdaki miktar
17.657.545 FIRO
Yayın tarihi
28.09.2016

Data provided by Coingecko API

FIRO Fiyat İstatistikleri

Fiyat / Firo Fiyatı Bugün

Firo Fiyatı
ETH 0,00013346

Fiyat Değişimi

ETH 0,00000678
5.35%
24s Düşük / 24s Yüksek
ETH 0,00012207 / ETH 0,00013351

Alım Satım Hacmi

ETH 79,025
0.57%
Hacim / Piyasa Değeri
0,03381472
Piyasa hakimiyeti
0,00026866187%
Piyasa sıralaması
#1744

Firo Arzı

Daloşımdaki Arz
17.657.544,808 FIRO
Toplam Arz
17.657.544,808 FIRO
Maks Arz
21.400.000 FIRO

Firo piyasa değeri

Piyasa Değeri
ETH 2.337
4.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.337
4.61%

Dünkü Firo Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012650302 / ETH 0,00012652904
Dünkü Açılış / Kapanış
ETH 0,00012652904 / ETH 0,00012650302
Dünkü Değişim
5.49%
Dünkü Hacim
ETH 78,265937

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,54674647 / ETH 0,62787642
30g Düşük/30g Yüksek
ETH 0,00012643462 / ETH 0,0001374631
90g Düşük/90g Yüksek
ETH 0,00012643462 / ETH 0,0001398765
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00010857347 / ETH 0,0001398765
Tüm Zamanlar YüksekEki 19, 2016 (8 yıl önce)
ETH 0,51562058
99.97%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00010481
26.47%

Data provided by Coingecko API

FIRO'den ETH'ye Dönüştürücü

Firo
FiroFIRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Firo Fiyat Tablosu (FIRO'den ETH'ye)

    FIROETH TradingView tarafından

    Firo Borsaları

    Instant crypto to crypto exchange coming soon!

    Firo Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000136
    ETH 0
    ETH 0,000136
    ETH 0,000126
    30.08.2025
    ETH 0,000135
    ETH 0,000136
    ETH 0,00014
    ETH 0,000135
    29.08.2025
    ETH 0,000133
    ETH 0,000135
    ETH 0,000139
    ETH 0,000133
    28.08.2025
    ETH 0,000136
    ETH 0,000133
    ETH 0,000139
    ETH 0,00013
    27.08.2025
    ETH 0,00012
    ETH 0,000136
    ETH 0,000137
    ETH 0,000119
    26.08.2025
    ETH 0,000129
    ETH 0,00012
    ETH 0,00013
    ETH 0,00012
    25.08.2025
    ETH 0,000109
    ETH 0,000129
    ETH 0,000129
    ETH 0,000109

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 47 saniye

    Explore Our Other Products for FIRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 107.754
    1.18%
    Piyasa değeriETH 2,15T
    HacimETH 40,94B
    2
    eth
    EthereumETH
    ETH 4.263,5
    4.62%
    Piyasa değeriETH 515,01B
    HacimETH 30,98B
    4
    ETH 2,72
    3.33%
    Piyasa değeriETH 161,94B
    HacimETH 8,01B
    5
    ETH 842,14
    2.94%
    Piyasa değeriETH 117,28B
    HacimETH 1,6B
    6
    ETH 195,81
    4.48%
    Piyasa değeriETH 105,91B
    HacimETH 7,45B
    10
    ETH 0,206452
    5.27%
    Piyasa değeriETH 31,14B
    HacimETH 2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1740
    ETH 0,00097791
    2.14%
    Piyasa değeriETH 2.343
    HacimETH 29
    1737
    ETH 0,00000532
    12.08%
    Piyasa değeriETH 2.344
    HacimETH 691
    1743
    Piyasa değeriETH 2.340
    HacimETH 94
    1745
    ETH 0,00000234
    0.27%
    Piyasa değeriETH 2.339
    HacimETH 27
    1746
    ETH 0
    0.94%
    Piyasa değeriETH 2.338
    HacimETH 19

    Data provided by Coingecko API