ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
INR 9.49 -2.14%
Market Cap
INR 484.96M
2.12%
Volume (24)
INR 2,030,200
14.71%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
INR 9.49

Price Change

INR -0.20725399
2.14%
24h Low / 24h High
INR 8.57 / INR 10.93

Trading Volume

INR 2,030,200
14.71%
Volume / Market Cap
0.0041863403
Market Dominance
0.00014413649%
Market Rank
#2200

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
INR 484,958,190
2.12%

Fully Diluted
Market Cap

INR 2,277,690,100
4.84%

ZEAL Price Yesterday

Yesterday's Low / High
INR 9.7645803 / INR 10.181584
Yesterday's Open / Close
INR 10.181584 / INR 9.7645803
Yesterday's Change
4.84%
Yesterday's Volume
INR 1,093,692.2

ZEAL Price History

7d Low / 7d High
INR 0.094188096 / INR 0.12985959
30d Low / 30d High
INR 9.6637275 / INR 10.380519
90d Low / 90d High
INR 8.4917955 / INR 11.413872
52 Week Low / 52 Week High
INR 8.2101785 / INR 11.413872
All Time HighJun 14, 2025 (1 months ago)
INR 17.22
44.94%
All Time LowJun 6, 2025 (2 months ago)
INR 2.15
341.99%

Data provided by Coingecko API

ZEAL to INR converter

ZEAL
ZEALZEAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to INR)

ZEALINR by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (INR)

Date
8/7/2025
INR 10.199632
INR 0
INR 10.380519
INR 9.663727
8/6/2025
INR 9.272914
INR 10.199632
INR 10.227283
INR 8.821053
8/5/2025
INR 11.121196
INR 9.272914
INR 11.413872
INR 8.491796
8/4/2025
INR 10.259539
INR 11.121196
INR 11.183733
INR 9.896071
8/3/2025
INR 9.082874
INR 10.259539
INR 10.162087
INR 8.210179
8/2/2025
INR 9.036533
INR 9.082874
INR 9.522107
INR 8.219781
8/1/2025
INR 9.788431
INR 9.036533
INR 9.788431
INR 8.603575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,840
1.79%
Market CapINR 2.33T
VolumeINR 40.64B
2
INR 3,917.17
5.90%
Market CapINR 472.92B
VolumeINR 37.12B
3
INR 3.35
11.59%
Market CapINR 198.68B
VolumeINR 11.25B
5
INR 790.11
2.91%
Market CapINR 110.06B
VolumeINR 1.32B
6
INR 177.31
4.26%
Market CapINR 95.7B
VolumeINR 5.81B
9
INR 0.224381
9.11%
Market CapINR 33.73B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2104
INR 0.276539
1.59%
Market CapINR 549.19M
VolumeINR 20.26M
2101
INR 0.278738
1.80%
Market CapINR 549.17M
VolumeINR 3.93M
2102
INR 0.109454
0.79%
Market CapINR 548.57M
VolumeINR 2.79M
2103
INR 5.63
0.97%
Market CapINR 547.37M
VolumeINR 113.88M
2109
INR 29,881
2.93%
Market CapINR 547.33M
VolumeINR 12.05M
2105
INR 0.59004
3.16%
Market CapINR 546.83M
VolumeINR 35.85M
2106
INR 12.68
0.90%
Market CapINR 545.8M
VolumeINR 14.82M
2107
INR 2.75
0.22%
Market CapINR 545.77M
VolumeINR 27.08M
2108
INR 0.546612
1.47%
Market CapINR 544.47M
VolumeINR 128.97M
2110
INR 0.498982
6.92%
Market CapINR 543.66M
VolumeINR 152,017
2111
INR 10.47
15.16%
Market CapINR 542.73M
VolumeINR 5.39M
2112
INR 54.22
5.04%
Market CapINR 541.94M
VolumeINR 192,210
2114
INR 11.92
2.84%
Market CapINR 540.5M
VolumeINR 21.03M
2113
INR 0.789047
3.47%
Market CapINR 540.3M
VolumeINR 4M
2115
INR 0.00032883
4.13%
Market CapINR 539.95M
VolumeINR 36.63M
2116
INR 56.04
8.32%
Market CapINR 539.8M
VolumeINR 28,041
2117
INR 3.08
4.78%
Market CapINR 539.78M
VolumeINR 1.64B
2118
INR 10,253,012
1.88%
Market CapINR 539.69M
VolumeINR 253.9M
2119
Market CapINR 539.26M
VolumeINR 97.76M
2121
INR 13.08
5.61%
Market CapINR 538.36M
VolumeINR 40.35M
2122
Market CapINR 538.4M
VolumeINR 3.26M
2120
INR 0.00000079
1.66%
Market CapINR 538.02M
VolumeINR 110.93M
2123
INR 87.67
0.03%
Market CapINR 537.19M
VolumeINR 506,389
2125
INR 9.23
11.52%
Market CapINR 536.87M
VolumeINR 17.5M
2124
INR 8.71
4.82%
Market CapINR 536.6M
VolumeINR 19.95M
2126
INR 0.907809
0.98%
Market CapINR 534.71M
VolumeINR 13.34M
2127
INR 1,752,167
2.08%
Market CapINR 533.43M
VolumeINR 350,029
2128
INR 0.00965415
8.66%
Market CapINR 533.25M
VolumeINR 18.21M
2129
INR 1.78
24.39%
Market CapINR 533.18M
VolumeINR 3.41M
2130
INR 0.536314
39.96%
Market CapINR 532.22M
VolumeINR 17.65M
2133
INR 0.00347179
3.10%
Market CapINR 531M
VolumeINR 4.67M
2131
INR 0.539795
4.14%
Market CapINR 530.98M
VolumeINR 5.77M
Market CapINR 529.12M
VolumeINR 122,383
2134
INR 2.38
8.74%
Market CapINR 529.08M
VolumeINR 5.1M
2135
INR 22.45
2.73%
Market CapINR 528.07M
VolumeINR 422,984
2136
INR 0.531229
1.51%
Market CapINR 526.24M
VolumeINR 29.55M
2137
INR 0.528161
7.79%
Market CapINR 526.08M
VolumeINR 140.97M
2138
INR 0.525462
3.83%
Market CapINR 525.45M
VolumeINR 65.12M
2139
INR 100.98
0.28%
Market CapINR 524.43M
VolumeINR 75.85M
2140
INR 0.528855
1.70%
Market CapINR 523.73M
VolumeINR 167.9M
Market CapINR 522.76M
VolumeINR 37.98M
2143
INR 9.66
1.30%
Market CapINR 521.14M
VolumeINR 691,501
2142
INR 12.84
7.82%
Market CapINR 520.67M
VolumeINR 83.31M
2144
INR 0.130388
5.06%
Market CapINR 520.38M
VolumeINR 456,286
2167
INR 0.885259
39.00%
Market CapINR 520.27M
VolumeINR 4.38M
2145
INR 0.552734
4.94%
Market CapINR 519.48M
VolumeINR 952,552
2146
INR 7,993.41
18.34%
Market CapINR 519M
VolumeINR 22.91M
2147
INR 0.301171
13.53%
Market CapINR 518.67M
VolumeINR 3.28M
2149
INR 44.5
0.97%
Market CapINR 518.48M
VolumeINR 9,552
2148
INR 0.771148
8.97%
Market CapINR 518.24M
VolumeINR 5.54M
2150
INR 0.519135
19.63%
Market CapINR 515.81M
VolumeINR 15.31M
Market CapINR 515.63M
VolumeINR 8.64M
2151
INR 103.2
2.44%
Market CapINR 515.62M
VolumeINR 70.55M
2153
INR 0.061618
3.21%
Market CapINR 514.87M
VolumeINR 24.14M
2154
INR 2.93
0.55%
Market CapINR 514.63M
VolumeINR 2,958
2155
INR 0.525011
18.76%
Market CapINR 514.51M
VolumeINR 2.51M
2156
INR 4.57
4.08%
Market CapINR 514.47M
VolumeINR 9.66M
2163
INR 12.6
2.97%
Market CapINR 514.42M
VolumeINR 1.16M
2157
INR 8.08
2.06%
Market CapINR 513.03M
VolumeINR 13.82M
2158
INR 0.512742
45.92%
Market CapINR 512.77M
VolumeINR 740.87M
2159
INR 2.77
1.34%
Market CapINR 512.3M
VolumeINR 9M
2161
INR 0.02230936
0.64%
Market CapINR 511.4M
VolumeINR 1.48M
2162
INR 5.14
6.05%
Market CapINR 511.17M
VolumeINR 5.21M
2164
INR 0.156193
4.36%
Market CapINR 510.95M
VolumeINR 3.49M
2165
INR 0.0846
7.43%
Market CapINR 510.94M
VolumeINR 2.37M
2166
INR 0.522705
8.32%
Market CapINR 509.69M
VolumeINR 846,348
2168
INR 6.36
7.33%
Market CapINR 509.23M
VolumeINR 2.31M
2169
INR 0.185734
4.14%
Market CapINR 508.87M
VolumeINR 20.85M
2160
INR 60.05
66.13%
Market CapINR 506.69M
VolumeINR 23.37M
2175
INR 0.136842
1.89%
Market CapINR 506.67M
VolumeINR 82.09M
2170
Market CapINR 506.2M
VolumeINR 9.61M
2171
INR 3.11
4.25%
Market CapINR 505.41M
VolumeINR 25.5M
2172
INR 1.62
8.63%
Market CapINR 505.03M
VolumeINR 64.2M
2173
INR 0.00000001
11.08%
Market CapINR 503.01M
VolumeINR 13.54M
2174
INR 0.392299
1.44%
Market CapINR 502.64M
VolumeINR 27.33M
2176
INR 1.44
0.44%
Market CapINR 500.37M
VolumeINR 13.23M
2177
INR 0.03286006
6.30%
Market CapINR 500.07M
VolumeINR 6.42M
2178
Market CapINR 499.82M
VolumeINR 2.97M
2179
INR 0.00119705
1.30%
Market CapINR 499.01M
VolumeINR 384,525
2180
INR 143.97
3.50%
Market CapINR 498.84M
VolumeINR 5.76M
2181
INR 0.498882
20.95%
Market CapINR 498.71M
VolumeINR 14.63M
2201
INR 494,370,040
9.63%
Market CapINR 495.43M
VolumeINR 28.28M
2182
INR 0.21881
5.53%
Market CapINR 495.07M
VolumeINR 6.53B
2183
INR 0.576894
3.33%
Market CapINR 492.42M
VolumeINR 16.1M
2184
INR 0.492083
7.67%
Market CapINR 492.07M
VolumeINR 546.64M
2185
INR 1.1
2.86%
Market CapINR 491.51M
VolumeINR 4.8M
2186
INR 1.4
3.74%
Market CapINR 491M
VolumeINR 28.49M
2187
INR 0.01959335
0.45%
Market CapINR 490.8M
VolumeINR 9.76M
2188
INR 338.48
9.51%
Market CapINR 490.09M
VolumeINR 279.77M
2189
INR 490.39
1.79%
Market CapINR 489.8M
VolumeINR 1.45M
2190
INR 3.14
7.45%
Market CapINR 488.89M
VolumeINR 18.87M
2191
INR 0.200488
0.00%
Market CapINR 487.79M
VolumeINR 151
2192
INR 0.0001166
2.27%
Market CapINR 487.84M
VolumeINR 241.55M
2193
INR 2.6
0.57%
Market CapINR 487.73M
VolumeINR 141
2194
INR 2.52
1.95%
Market CapINR 485.8M
VolumeINR 8.52M
Market CapINR 485.27M
VolumeINR 22.32M
2196
INR 0.970406
1.84%
Market CapINR 485.2M
VolumeINR 83,894
2197
INR 9.49
2.12%
Market CapINR 484.4M
VolumeINR 2.03M
2198
INR 4.26
2.46%
Market CapINR 484.18M
VolumeINR 390.9M
2104
INR 0.276539
1.59%
Market CapINR 549.19M
VolumeINR 20.26M
2101
INR 0.278738
1.80%
Market CapINR 549.17M
VolumeINR 3.93M

Data provided by Coingecko API