Цена Zedxion Bridged ETH (Zedxion) (ETH.Z) Текущая стоимость

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
3 758,22 -0.08%
Рыночная капитализация
€854 301
0.77%
Объём (сутки)
117 458
2.01%
В обращении
227 ETH.Z
Дата эмиссии
-

Data provided by Coingecko API

ETH.Z Статистика цены

Zedxion Bridged ETH (Zedxion) Цена сегодня

Zedxion Bridged ETH (Zedxion) Цена
€3 758,22

Изменение цены

€-2,9023238
0.08%
24ч. мин. / 24ч. макс.
€3 613,72 / €3 789,02

Объем

€117 458
2.01%
Объем / Рыночная капитализация
0,13749018
Доминирование
0,000024949876%
Рейтинг
#4123

Zedxion Bridged ETH (Zedxion) Предложение

В обращении
227,128 ETH.Z
Общее предложение
1 499 889,81 ETH.Z
Максимальное предложение
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Рыночная капитализация

Рыночная капитализация
€854 301
0.77%

Разбавленная рыночная капитализация

€5 641 565 500
3.27%

Zedxion Bridged ETH (Zedxion) Цена вчера

Вчерашняя мин. / макс цена
€3 619,3585 / €3 664,9769
Вчерашняя цена открытия / закрытия
€3 664,9769 / €3 619,3585
Вчерашнее изменение цены
3.19%
Вчерашний объем
€123 068,11

Zedxion Bridged ETH (Zedxion) История цены

Мин. / макс цена за 7 дней
€4 237,9908 / €4 643,8597
Мин. / максцена за 30 дней
€3 619,3585 / €3 898,043
Мин. / макс цена за 90 дней
€3 619,3585 / €3 898,043
Мин. / макс цена за 52 недели
€3 619,3585 / €4 000,7363
Исторический макс.авг. 25, 2025 (8 дней назад)
€4 063,94
7.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1 852,89
103.05%

Data provided by Coingecko API

Конвертер ETH.Z EUR

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zedxion Bridged ETH (Zedxion) в реальном времени (ETH.Z к EUR)

    ETH.ZEUR от TradingView

    Zedxion Bridged ETH (Zedxion) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zedxion Bridged ETH (Zedxion) (EUR)

    Дата
    01.09.2025
    €3 766,218099
    €0
    €3 823,075923
    €3 619,358528
    31.08.2025
    €3 730,381648
    €3 766,218099
    €3 898,042992
    €3 730,381648
    30.08.2025
    €3 729,287508
    €3 730,381648
    €3 779,611032
    €3 687,462679
    29.08.2025
    €3 862,410888
    €3 729,287508
    €3 867,169995
    €3 675,395043
    28.08.2025
    €3 872,442351
    €3 862,410888
    €3 957,875906
    €3 807,445647
    27.08.2025
    €3 961,612898
    €3 872,442351
    €4 000,736254
    €3 880,687585
    26.08.2025
    €3 788,00018
    €3 961,612898
    €3 966,152116
    €3 704,276499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 17 minutes undefined 50 seconds

    Explore Our Other Products for ETH.Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 225
    1.56%
    Капитализация€2,19T
    Объём€39,94B
    2
    4 382,04
    0.66%
    Капитализация€528,81B
    Объём€28,52B
    4
    2,81
    0.36%
    Капитализация€166,88B
    Объём€6,37B
    5
    849,93
    0.34%
    Капитализация€118,25B
    Объём€1,4B
    6
    203,6
    2.06%
    Капитализация€110,12B
    Объём€6,34B
    10
    0,21
    1.70%
    Капитализация€32,07B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    4120
    0,00037406
    3.79%
    Капитализация€858 226
    Объём€107 751
    4119
    0,0001111
    0.13%
    Капитализация€858 156
    Объём€232
    4122
    Капитализация€850 847
    Объём€13
    4124
    0,00072025
    1.58%
    Капитализация€853 351
    Объём€51
    4125
    0,00000203
    11.69%
    Капитализация€852 483
    Объём€28 373

    Data provided by Coingecko API