Zedxion Bridged ETH (Zedxion) (ETH.Z) Valor actual

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
3769,16 -1.07%
Capitalización de Mercado
€856.950
1.35%
Volumen (24)
131.876
0.32%
Suministro circulante
227 ETH.Z
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH.Z

Precio de hoy de Zedxion Bridged ETH (Zedxion)

Precio de Zedxion Bridged ETH (Zedxion)
€3769,16

Cambio de precio en

€-40,81184
1.07%
Mínimo/máximo en 24 h
€3653,35 / €3809,97

Volumen de trading en

€131.876
0.32%
Volumen/capitalización de mercado
0,15388996
Dominancia en el mercado
0,00002502724%
Rango en el mercado
#4114

Suministro de Zedxion Bridged ETH (Zedxion)

Suministro circulante
227,128 ETH.Z
Suministro total
1.499.889,81 ETH.Z
Suministro máximo
0 ETH.Z

Capitalización de mercado de Zedxion Bridged ETH (Zedxion)

Capitalización de Mercado
€856.950
1.35%

Capitalización de mercado
completamente diluida

€5.659.061.100
0.84%

Precio de ayer de Zedxion Bridged ETH (Zedxion)

Mínimo/máximo de ayer
€3733,8732 / €3748,9032
Apertura/cierre de ayer
€3733,8732 / €3748,9032
Cambio de ayer
0.74%
Volumen de ayer
€131.293,6

Historial de precios de Zedxion Bridged ETH (Zedxion)

Mínimo/máximo en 7 días
€4223,6024 / €4734,3016
Mínimo/máximo en 30 días
€3675,395 / €3870,8255
Mínimo/máximo en 90 días
€3675,395 / €4000,7363
Mínimo/máximo en 52 semanas
€3583,5533 / €4044,8791
Máximo históricoago 25, 2025 (5 days ago)
€4063,94
7.22%
All Time Lowjun 22, 2025 (2 months ago)
€1852,89
103.49%

Data provided by Coingecko API

Conversor de ETH.Z a EUR

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zedxion Bridged ETH (Zedxion) a Euro en tiempo real (ETH.Z a EUR)

    ETH.ZEUR by TradingView

    Zedxion Bridged ETH (Zedxion) Intercambios

    Instant crypto to crypto exchange coming soon!

    Zedxion Bridged ETH (Zedxion) Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €3862,410888
    €0
    €3867,169995
    €3675,395043
    28/8/2025
    €3872,442351
    €3862,410888
    €3957,875906
    €3807,445647
    27/8/2025
    €3961,612898
    €3872,442351
    €4000,736254
    €3880,687585
    26/8/2025
    €3788,00018
    €3961,612898
    €3966,152116
    €3704,276499
    25/8/2025
    €3719,081327
    €3788,00018
    €4044,879053
    €3719,081327
    24/8/2025
    €3868,16443
    €3719,081327
    €3893,456704
    €3712,620332
    23/8/2025
    €3601,161565
    €3868,16443
    €3884,368538
    €3583,553309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 59 minutes and 12 seconds

    Explore Our Other Products for ETH.Z

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.226
    2.59%
    Capitalización de Mercado€2,16T
    Volumen€53,2B
    2
    4399,6
    0.57%
    Capitalización de Mercado€530,67B
    Volumen€36,63B
    3
    2,83
    2.41%
    Capitalización de Mercado€168,33B
    Volumen€6,94B
    5
    860,92
    0.46%
    Capitalización de Mercado€119,78B
    Volumen€1,46B
    6
    205,5
    2.92%
    Capitalización de Mercado€111,3B
    Volumen€11,75B
    9
    0,22
    0.20%
    Capitalización de Mercado€32,67B
    Volumen€2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    4111
    Capitalización de Mercado€859.891
    Volumen€6170
    4112
    0,00000613
    2.83%
    Capitalización de Mercado€858.355
    Volumen€5489
    4113
    0,00118749
    2.37%
    Capitalización de Mercado€857.178
    Volumen€58.651
    Capitalización de Mercado€856.050
    Volumen€3525
    4116
    0,00154541
    6.43%
    Capitalización de Mercado€856.009
    Volumen€2201

    Data provided by Coingecko API