Цена Zedxion USDZ (USDZ) Текущая стоимость

Zedxion USDZ logo
USDZZedxion USDZ
JPY 146,91+ 0.41%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 20 115 741
0.74%
В обращении
0 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

Zedxion USDZ Цена сегодня

Zedxion USDZ Цена
JPY 146,91

Изменение цены

JPY 0,599267
0.41%
24ч. мин. / 24ч. макс.
JPY 146,09 / JPY 146,96

Объем

JPY 20 115 741
0.74%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Zedxion USDZ Предложение

В обращении
0 USDZ
Общее предложение
87 000 000 000 USDZ
Максимальное предложение
87 000 000 000 USDZ

Zedxion USDZ Рыночная капитализация

Разбавленная рыночная капитализация

JPY 12 781 023 000 000
0.46%

Zedxion USDZ Цена вчера

Вчерашняя мин. / макс цена
JPY 146,22419 / JPY 146,24237
Вчерашняя цена открытия / закрытия
JPY 146,24237 / JPY 146,22419
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 19 702 602

Zedxion USDZ История цены

Мин. / макс цена за 7 дней
JPY 0,99423516 / JPY 0,99732669
Мин. / максцена за 30 дней
JPY 145,97327 / JPY 146,3624
Мин. / макс цена за 90 дней
JPY 145,97327 / JPY 148,28735
Мин. / макс цена за 52 недели
JPY 145,97327 / JPY 148,28735
Исторический макс.февр. 27, 2023 (2 лет назад)
JPY 375,16
60.84%
Исторический мин.янв. 14, 2023 (2 лет назад)
JPY 125,72
16.85%

Data provided by Coingecko API

Конвертер USDZ JPY

Zedxion USDZ
Zedxion USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zedxion USDZ в реальном времени (USDZ к JPY)

    USDZJPY от TradingView

    Zedxion USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zedxion USDZ (JPY)

    Дата
    23.08.2025
    JPY 146,205833
    JPY 0
    JPY 146,323153
    JPY 146,122735
    22.08.2025
    JPY 147,681454
    JPY 146,205833
    JPY 148,287352
    JPY 145,973268
    21.08.2025
    JPY 146,572062
    JPY 147,681454
    JPY 147,717538
    JPY 146,572062
    20.08.2025
    JPY 146,989208
    JPY 146,572062
    JPY 147,099917
    JPY 146,295635
    19.08.2025
    JPY 147,279334
    JPY 146,989208
    JPY 147,279334
    JPY 146,76092
    18.08.2025
    JPY 146,665312
    JPY 147,279334
    JPY 147,321846
    JPY 146,665312
    17.08.2025
    JPY 146,560327
    JPY 146,665312
    JPY 146,616301
    JPY 146,382368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 27 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 437
    0.33%
    КапитализацияJPY 2,28T
    ОбъёмJPY 24,9B
    2
    JPY 4 821,04
    1.46%
    КапитализацияJPY 581,66B
    ОбъёмJPY 19,6B
    3
    JPY 3,02
    0.11%
    КапитализацияJPY 179,8B
    ОбъёмJPY 3,39B
    5
    JPY 867
    2.28%
    КапитализацияJPY 120,75B
    ОбъёмJPY 1,34B
    6
    JPY 206,39
    1.69%
    КапитализацияJPY 111,53B
    ОбъёмJPY 7,34B
    9
    JPY 0,231315
    2.05%
    КапитализацияJPY 34,83B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 721 981
    0.77%
    КапитализацияJPY 332,92T
    ОбъёмJPY 4,66T
    2
    JPY 630 310
    0.98%
    КапитализацияJPY 76,13T
    ОбъёмJPY 3,61T
    3
    JPY 425,07
    2.20%
    КапитализацияJPY 25,27T
    ОбъёмJPY 652,36B
    4
    JPY 148,42
    0.66%
    КапитализацияJPY 24,79T
    ОбъёмJPY 11,56T
    5
    JPY 125 102
    2.95%
    КапитализацияJPY 17,43T
    ОбъёмJPY 262,66B

    Data provided by Coingecko API