Zedxion USDZ (USDZ) Valor real atual

Zedxion USDZ logo
USDZZedxion USDZ
JPY 147,18 -0.19%
Capitalização de mercado
JPY 1,29B
0.18%
Volume (24)
JPY 9 856 904
0.37%
Fornecimento em circulação
8 737 300 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Zedxion USDZ Preço hoje

Zedxion USDZ Preço
JPY 147,18

Alteração de preço

JPY -0,27762208
0.19%
24h Baixo / 24h Alto
JPY 146,73 / JPY 147,72

Volume

JPY 9 856 904
0.37%
Volume / Limite de mercado
0,007665182
Dominio de mercado
0,00021433766%
Posição de mercado
#1937

Fornecimento de Zedxion USDZ

Fornecimento em circulação
8 737 300,386 USDZ
Fornecimento total
87 000 000 000 USDZ
Fornecimento máximo
87 000 000 000 USDZ

Zedxion USDZ Capitalização de mercado

Capitalização de mercado
JPY 1 285 932 200
0.18%

Totalmente diluído
Limite de mercado

JPY 12 804 424 000 000
0.18%

Zedxion USDZ Preço Ontem

Baixa / Alta de ontem
JPY 146,90491 / JPY 146,91968
Abertura / Fecho de Ontem
JPY 146,91968 / JPY 146,90491
A mudança de ontem
0.18%
Volume de ontem
JPY 9 763 400,1

Histórico do preço do Zedxion USDZ

7 dias Baixa / 7 dias Alta
JPY 0,99632159 / JPY 0,99837683
30 dias Baixa / 30 dias Alta
JPY 146,80438 / JPY 147,70129
90 dias Baixa / 90 dias Alta
JPY 146,04245 / JPY 147,79044
52 Semana Baixa / 52 Semana Alta
JPY 146,04245 / JPY 148,15272
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
JPY 375,16
60.77%
Baixa de todos os temposGen. 14, 2023 (2 anos atrás)
JPY 125,72
17.07%

Data provided by Coingecko API

USDZ para JPY

Zedxion USDZ
Zedxion USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zedxion USDZ para Japanese yen Gráfico de Preço (USDZ para JPY)

    USDZJPY de TradingView

    Zedxion USDZ Trocas

    Instant crypto to crypto exchange coming soon!

    Zedxion USDZ Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 146,93662
    JPY 0
    JPY 147,701287
    JPY 146,804378
    10/09/2025
    JPY 147,048318
    JPY 146,93662
    JPY 147,256662
    JPY 146,86845
    09/09/2025
    JPY 146,989121
    JPY 147,048318
    JPY 147,095301
    JPY 146,042448
    08/09/2025
    JPY 148,000724
    JPY 146,989121
    JPY 148,000724
    JPY 147,075568
    07/09/2025
    JPY 147,10024
    JPY 148,000724
    JPY 148,152724
    JPY 146,984538
    06/09/2025
    JPY 147,102769
    JPY 147,10024
    JPY 147,157336
    JPY 146,908422
    05/09/2025
    JPY 148,066052
    JPY 147,102769
    JPY 148,066052
    JPY 146,510239

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 346
    0.83%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,39B
    2
    JPY 4 542,35
    2.51%
    Capitalização de mercadoJPY 549,2B
    VolumeJPY 36,75B
    3
    JPY 3,06
    1.83%
    Capitalização de mercadoJPY 182,39B
    VolumeJPY 6B
    5
    JPY 237,55
    6.42%
    Capitalização de mercadoJPY 128,93B
    VolumeJPY 13,15B
    6
    JPY 908,49
    1.27%
    Capitalização de mercadoJPY 126,45B
    VolumeJPY 1,38B
    8
    JPY 0,261596
    4.20%
    Capitalização de mercadoJPY 39,57B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1934
    JPY 1,3
    3.78%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 132,39M
    1935
    JPY 0,04984417
    0%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 4,71M
    1936
    JPY 14,81
    0.19%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 1,12M
    1938
    JPY 1 296,04
    44.81%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 68,34M
    1939
    JPY 1,31
    1.90%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 10,9M

    Data provided by Coingecko API