Zedxion USDZ (USDZ) Canlı Fiyat

Zedxion USDZ logo
USDZZedxion USDZ
JPY 148,3+ 0.44%
Piyasa değeri
JPY 1,3B
0.44%
Hacim (24s)
JPY 9.683.939
0.39%
Dolaşımdaki miktar
8.737.300 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Zedxion USDZ Fiyatı Bugün

Zedxion USDZ Fiyatı
JPY 148,3

Fiyat Değişimi

JPY 0,651255
0.44%
24s Düşük / 24s Yüksek
JPY 147,55 / JPY 148,46

Alım Satım Hacmi

JPY 9.683.939
0.39%
Hacim / Piyasa Değeri
0,0074731276
Piyasa hakimiyeti
0,00022215011%
Piyasa sıralaması
#1863

Zedxion USDZ Arzı

Daloşımdaki Arz
8.737.300,386 USDZ
Toplam Arz
87.000.000.000 USDZ
Maks Arz
87.000.000.000 USDZ

Zedxion USDZ piyasa değeri

Piyasa Değeri
JPY 1.295.834.800
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.903.028.000.000
0.37%

Dünkü Zedxion USDZ Fiyatı

Dünkü Düşük / Yüksek
JPY 147,7326 / JPY 147,78224
Dünkü Açılış / Kapanış
JPY 147,78224 / JPY 147,7326
Dünkü Değişim
0.37%
Dünkü Hacim
JPY 9.693.480,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99652348 / JPY 0,99823289
30g Düşük/30g Yüksek
JPY 147,54825 / JPY 148,58423
90g Düşük/90g Yüksek
JPY 146,45026 / JPY 148,58423
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,42103 / JPY 148,58423
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
JPY 375,16
60.47%
Tüm Zamanlar DüşükOca 14, 2023 (2 yıl önce)
JPY 125,72
17.95%

Data provided by Coingecko API

USDZ'den JPY'ye Dönüştürücü

Zedxion USDZ
Zedxion USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion USDZ Fiyat Tablosu (USDZ'den JPY'ye)

    USDZJPY TradingView tarafından

    Zedxion USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion USDZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 148,128534
    JPY 0
    JPY 148,58423
    JPY 147,548246
    02.09.2025
    JPY 146,762644
    JPY 148,128534
    JPY 148,521105
    JPY 146,762644
    01.09.2025
    JPY 146,703973
    JPY 146,762644
    JPY 146,992727
    JPY 146,450257
    31.08.2025
    JPY 146,758349
    JPY 146,703973
    JPY 146,841632
    JPY 146,52383
    30.08.2025
    JPY 146,744287
    JPY 146,758349
    JPY 146,793563
    JPY 146,549925
    29.08.2025
    JPY 146,530231
    JPY 146,744287
    JPY 146,945881
    JPY 146,42103
    28.08.2025
    JPY 146,993551
    JPY 146,530231
    JPY 147,089994
    JPY 146,50037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 47 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.673
    2.16%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,29B
    2
    JPY 4.311,52
    3.84%
    Piyasa değeriJPY 520,16B
    HacimJPY 29,47B
    4
    JPY 2,82
    1.71%
    Piyasa değeriJPY 167,33B
    HacimJPY 4,61B
    5
    JPY 846,34
    1.76%
    Piyasa değeriJPY 117,73B
    HacimJPY 915,32M
    6
    JPY 205
    2.69%
    Piyasa değeriJPY 110,96B
    HacimJPY 5B
    9
    JPY 0,212867
    2.40%
    Piyasa değeriJPY 32,08B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1859
    JPY 0,04984417
    0%
    Piyasa değeriJPY 1,29B
    HacimJPY 4,71M
    1861
    Piyasa değeriJPY 1,3B
    HacimJPY 14,91M
    1864
    JPY 122.696
    3.77%
    Piyasa değeriJPY 1,29B
    HacimJPY 32,93M
    1866
    JPY 0,712696
    2.99%
    Piyasa değeriJPY 1,28B
    HacimJPY 308,79M

    Data provided by Coingecko API