Zedxion USDZ (USDZ) Live Price

Zedxion USDZ logo
USDZZedxion USDZ
JPY 147.21 -0.25%
Market Cap
JPY 1.29B
0.26%
Volume (24)
JPY 9,952,665
0.53%
Circulating Supply
8,737,300 USDZ
Issue Date
-

Data provided by Coingecko API

USDZ price Statistics

Zedxion USDZ Price Today

Zedxion USDZ Price
JPY 147.21

Price Change

JPY -0.36237031
0.25%
24h Low / 24h High
JPY 146.92 / JPY 147.66

Trading Volume

JPY 9,952,665
0.53%
Volume / Market Cap
0.0077378595
Market Dominance
0.00021210032%
Market Rank
#1940

Zedxion USDZ Supply

Circulating Supply
8,737,300.386 USDZ
Total Supply
87,000,000,000 USDZ
Max Supply
87,000,000,000 USDZ

Zedxion USDZ Market Cap

Market Cap
JPY 1,286,229,700
0.26%

Fully Diluted
Market Cap

JPY 12,807,387,000,000
0.14%

Zedxion USDZ Price Yesterday

Yesterday's Low / High
JPY 147.37016 / JPY 147.45675
Yesterday's Open / Close
JPY 147.45675 / JPY 147.37016
Yesterday's Change
0.14%
Yesterday's Volume
JPY 10,047,260

Zedxion USDZ Price History

7d Low / 7d High
JPY 0.99632159 / JPY 0.99891937
30d Low / 30d High
JPY 147.37016 / JPY 147.65608
90d Low / 90d High
JPY 146.80438 / JPY 147.70129
52 Week Low / 52 Week High
JPY 146.04245 / JPY 148.00072
All Time HighFeb 27, 2023 (2 years ago)
JPY 375.16
60.76%
All Time LowJan 14, 2023 (2 years ago)
JPY 125.72
17.08%

Data provided by Coingecko API

USDZ to JPY converter

Zedxion USDZ
Zedxion USDZUSDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion USDZ Price Chart (USDZ to JPY)

USDZJPY by TradingView

Zedxion USDZ Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion USDZ Historical Price Data (JPY)

Date
9/14/2025
JPY 147.644274
JPY 0
JPY 147.656075
JPY 147.370156
9/13/2025
JPY 147.502809
JPY 147.644274
JPY 147.6185
JPY 147.340303
9/12/2025
JPY 146.969319
JPY 147.502809
JPY 147.633881
JPY 146.969319
9/11/2025
JPY 146.93662
JPY 146.969319
JPY 147.701287
JPY 146.804378
9/10/2025
JPY 147.048318
JPY 146.93662
JPY 147.256662
JPY 146.86845
9/9/2025
JPY 146.989121
JPY 147.048318
JPY 147.095301
JPY 146.042448
9/8/2025
JPY 148.000724
JPY 146.989121
JPY 148.000724
JPY 147.075568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 24 minutes and 48 seconds

Explore Our Other Products for USDZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,993
0.12%
Market CapJPY 2.31T
VolumeJPY 34.05B
2
JPY 4,621.32
0.98%
Market CapJPY 557.77B
VolumeJPY 27.18B
3
JPY 3.03
1.86%
Market CapJPY 180.81B
VolumeJPY 4.86B
5
JPY 239.15
3.10%
Market CapJPY 130.02B
VolumeJPY 8.69B
6
JPY 925.98
1.52%
Market CapJPY 128.91B
VolumeJPY 1.21B
8
JPY 0.272757
6.35%
Market CapJPY 41.18B
VolumeJPY 5B

Data provided by Coingecko API

More Cryptocurrencies

1937
Market CapJPY 1.29B
VolumeJPY 298,381
1938
JPY 0.04984417
0%
Market CapJPY 1.29B
VolumeJPY 4.71M
1939
JPY 0.804992
2.85%
Market CapJPY 1.29B
VolumeJPY 110.09M
1941
Market CapJPY 1.29B
VolumeJPY 1.28M
1942
JPY 17.83
62.82%
Market CapJPY 1.28B
VolumeJPY 75.78M

Data provided by Coingecko API