Цена Liquity (LQTY) Текущая стоимость

Liquity logo
LQTYLiquity
0,652551 -0.43%
Рыночная капитализация
€63,87M
0.75%
Объём (сутки)
9 636 124
0.15%
В обращении
97 729 147 LQTY
Дата эмиссии
-

Data provided by Coingecko API

LQTY Статистика цены

Liquity Цена сегодня

Liquity Цена
€0,652551

Изменение цены

€-0,0028289026
0.43%
24ч. мин. / 24ч. макс.
€0,630522 / €0,668729

Объем

€9 636 124
0.15%
Объем / Рыночная капитализация
0,15087283
Доминирование
0,001912515%
Рейтинг
#613

Liquity Предложение

В обращении
97 729 146,66 LQTY
Общее предложение
100 000 000 LQTY
Максимальное предложение
100 000 000 LQTY

Liquity Рыночная капитализация

Рыночная капитализация
€63 869 181
0.75%

Разбавленная рыночная капитализация

€65 353 258
2.95%

Liquity Цена вчера

Вчерашняя мин. / макс цена
€0,63400112 / €0,63558421
Вчерашняя цена открытия / закрытия
€0,63558421 / €0,63400112
Вчерашнее изменение цены
2.80%
Вчерашний объем
€11 218 690

Liquity История цены

Мин. / макс цена за 7 дней
€0,7423666 / €0,86942625
Мин. / максцена за 30 дней
€0,63400112 / €0,67701061
Мин. / макс цена за 90 дней
€0,63400112 / €0,69377502
Мин. / макс цена за 52 недели
€0,63400112 / €0,74711979
Исторический макс.апр. 5, 2021 (4 лет назад)
€124,39
99.48%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,396467
64.59%

Data provided by Coingecko API

Конвертер LQTY EUR

Liquity
LiquityLQTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquity в реальном времени (LQTY к EUR)

    LQTYEUR от TradingView

    Liquity обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,67
    LQTY/EUR
    €0,0014
    €1 841
    Recently

    Данные об истории цен на Liquity (EUR)

    Дата
    01.09.2025
    €0,650045
    €0
    €0,676607
    €0,634001
    31.08.2025
    €0,677237
    €0,650045
    €0,687376
    €0,659511
    30.08.2025
    €0,664156
    €0,677237
    €0,685147
    €0,655791
    29.08.2025
    €0,709125
    €0,664156
    €0,709125
    €0,652524
    28.08.2025
    €0,698731
    €0,709125
    €0,71827
    €0,687325
    27.08.2025
    €0,740085
    €0,698731
    €0,74712
    €0,705057
    26.08.2025
    €0,697381
    €0,740085
    €0,746836
    €0,695467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 50 seconds

    Explore Our Other Products for LQTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 037
    2.09%
    Капитализация€2,21T
    Объём€49,98B
    2
    4 310,81
    1.39%
    Капитализация€519,7B
    Объём€33,88B
    4
    2,81
    1.68%
    Капитализация€167,26B
    Объём€7,41B
    5
    848,83
    0.07%
    Капитализация€118,15B
    Объём€1,5B
    6
    202,16
    1.60%
    Капитализация€109,37B
    Объём€7,85B
    10
    0,21
    1.51%
    Капитализация€31,8B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    607
    0,18
    2.31%
    Капитализация€64,61M
    Объём€6,42M
    610
    0,06
    0.43%
    Капитализация€64,24M
    Объём€5,34M
    611
    0,02
    4.61%
    Капитализация€64,22M
    Объём€8,88M
    615
    0,08
    0.10%
    Капитализация€63,86M
    Объём€2,45M
    Капитализация€63,8M
    Объём€7,51M

    Data provided by Coingecko API