Flux (FLUX) Canlı Fiyat

Flux logo
FLUXFlux
0,168934+ 0.94%
Piyasa değeri
€66M
0.98%
Hacim (24s)
2.088.207
0.57%
Dolaşımdaki miktar
390.620.610 FLUX
Yayın tarihi
-

Data provided by Coingecko API

FLUX Fiyat İstatistikleri

Fiyat / Flux Fiyatı Bugün

Flux Fiyatı
€0,168934

Fiyat Değişimi

€0,00157971
0.94%
24s Düşük / 24s Yüksek
€0,166311 / €0,170846

Alım Satım Hacmi

€2.088.207
0.57%
Hacim / Piyasa Değeri
0,031639891
Piyasa hakimiyeti
0,0019592734%
Piyasa sıralaması
#607

Flux Arzı

Daloşımdaki Arz
390.620.609,499 FLUX
Toplam Arz
390.633.584,499 FLUX
Maks Arz
440.000.000 FLUX

Flux piyasa değeri

Piyasa Değeri
€65.999.184
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

€66.001.376
0.74%

Dünkü Flux Fiyatı

Dünkü Düşük / Yüksek
€0,16756108 / €0,16789263
Dünkü Açılış / Kapanış
€0,16789263 / €0,16756108
Dünkü Değişim
0.72%
Dünkü Hacim
€2.040.487,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19033465 / €0,20897148
30g Düşük/30g Yüksek
€0,16633249 / €0,17046219
90g Düşük/90g Yüksek
€0,16336309 / €0,1749671
52 Hafta Düşük / 52 Hafta Yüksek
€0,16336309 / €0,18022749
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
€2,93
94.21%
Tüm Zamanlar DüşükOca 13, 2021 (4 yıl önce)
€0,01343083
1161.22%

Data provided by Coingecko API

FLUX'den EUR'ye Dönüştürücü

Flux
FluxFLUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flux Fiyat Tablosu (FLUX'den EUR'ye)

    FLUXEUR TradingView tarafından

    Flux Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,17
    FLUX/EUR
    €0,0002
    €2.743
    Recently

    Flux Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,16926
    €0
    €0,170462
    €0,166332
    05.09.2025
    €0,165956
    €0,16926
    €0,170934
    €0,165665
    04.09.2025
    €0,17395
    €0,165956
    €0,174118
    €0,163363
    03.09.2025
    €0,171786
    €0,17395
    €0,174967
    €0,170697
    02.09.2025
    €0,168866
    €0,171786
    €0,1742
    €0,168866
    01.09.2025
    €0,171045
    €0,168866
    €0,17575
    €0,167078
    31.08.2025
    €0,177304
    €0,171045
    €0,180227
    €0,172998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 46 saniye

    Explore Our Other Products for FLUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.528
    0.23%
    Piyasa değeri€2,2T
    Hacim€19,29B
    2
    4.284,65
    0.38%
    Piyasa değeri€517,16B
    Hacim€13,77B
    4
    2,82
    0.16%
    Piyasa değeri€168,13B
    Hacim€1,59B
    5
    867,39
    1.08%
    Piyasa değeri€120,69B
    Hacim€919,03M
    6
    202,37
    0.05%
    Piyasa değeri€109,71B
    Hacim€2,88B
    9
    0,22
    0.44%
    Piyasa değeri€32,69B
    Hacim€970,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    604
    16,58
    4.17%
    Piyasa değeri€66,61M
    Hacim€5,58M
    605
    0,04
    21.51%
    Piyasa değeri€66,46M
    Hacim€794.256
    606
    0,33
    0.64%
    Piyasa değeri€66,22M
    Hacim€2,58M
    608
    0,06
    4.12%
    Piyasa değeri€65,82M
    Hacim€3,28M
    609
    0,12
    4.42%
    Piyasa değeri€65,8M
    Hacim€1,22M

    Data provided by Coingecko API