Цена Flux (FLUX) Текущая стоимость

Flux logo
FLUXFlux
RUB 15,63 -4.50%
Рыночная капитализация
RUB 6,1B
4.39%
Объём (сутки)
RUB 290 774 000
5.15%
В обращении
390 468 430 FLUX
Дата эмиссии
-

Data provided by Coingecko API

FLUX Статистика цены

Flux Цена сегодня

Flux Цена
RUB 15,63

Изменение цены

RUB -0,73669021
4.50%
24ч. мин. / 24ч. макс.
RUB 15,63 / RUB 16,54

Объем

RUB 290 774 000
5.15%
Объем / Рыночная капитализация
0,047653453
Доминирование
0,001922187%
Рейтинг
#610

Flux Предложение

В обращении
390 468 434,499 FLUX
Общее предложение
390 504 509,499 FLUX
Максимальное предложение
440 000 000 FLUX

Flux Рыночная капитализация

Рыночная капитализация
RUB 6 101 845 200
4.39%

Разбавленная рыночная капитализация

RUB 6 102 408 900
5.01%

Flux Цена вчера

Вчерашняя мин. / макс цена
RUB 16,43627 / RUB 16,467099
Вчерашняя цена открытия / закрытия
RUB 16,43627 / RUB 16,467099
Вчерашнее изменение цены
4.99%
Вчерашний объем
RUB 230 686 160

Flux История цены

Мин. / макс цена за 7 дней
RUB 0,19353236 / RUB 0,21623571
Мин. / максцена за 30 дней
RUB 16,031408 / RUB 16,524161
Мин. / макс цена за 90 дней
RUB 15,612319 / RUB 16,826786
Мин. / макс цена за 52 недели
RUB 15,612319 / RUB 17,406449
Исторический макс.янв. 3, 2022 (3 лет назад)
RUB 246,87
93.67%
Исторический мин.янв. 13, 2021 (4 лет назад)
RUB 1,2
1197.34%

Data provided by Coingecko API

Конвертер FLUX RUB

Flux
FluxFLUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flux в реальном времени (FLUX к RUB)

    FLUXRUB от TradingView

    Flux обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flux (RUB)

    Дата
    03.09.2025
    RUB 16,099859
    RUB 0
    RUB 16,524161
    RUB 16,031408
    02.09.2025
    RUB 15,94155
    RUB 16,099859
    RUB 16,364337
    RUB 15,928692
    01.09.2025
    RUB 15,776754
    RUB 15,94155
    RUB 16,623603
    RUB 15,612319
    31.08.2025
    RUB 16,557343
    RUB 15,776754
    RUB 16,827477
    RUB 15,956924
    30.08.2025
    RUB 16,267771
    RUB 16,557343
    RUB 16,728151
    RUB 16,061689
    29.08.2025
    RUB 17,355434
    RUB 16,267771
    RUB 17,355434
    RUB 15,90765
    28.08.2025
    RUB 16,908666
    RUB 17,355434
    RUB 17,406449
    RUB 16,844621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 13 minutes undefined 4 seconds

    Explore Our Other Products for FLUX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 413
    2.17%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,1B
    2
    RUB 4 302,11
    3.50%
    КапитализацияRUB 518,56B
    ОбъёмRUB 29,45B
    4
    RUB 2,8
    2.02%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,35B
    5
    RUB 844,44
    1.69%
    КапитализацияRUB 117,55B
    ОбъёмRUB 956,63M
    6
    RUB 203,97
    3.03%
    КапитализацияRUB 110,32B
    ОбъёмRUB 4,83B
    9
    RUB 0,212063
    2.77%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    607
    RUB 63,18
    6.77%
    КапитализацияRUB 6,16B
    ОбъёмRUB 1,08B
    608
    RUB 80,82
    0.16%
    КапитализацияRUB 5,93B
    ОбъёмRUB 358,49M
    609
    RUB 101,47
    3.14%
    КапитализацияRUB 6,12B
    ОбъёмRUB 22M
    611
    RUB 0,611219
    2.78%
    КапитализацияRUB 6,1B
    ОбъёмRUB 153 828
    612
    RUB 20,83
    4.65%
    КапитализацияRUB 6,1B
    ОбъёмRUB 2,47M

    Data provided by Coingecko API