Flux (FLUX) Canlı Fiyat

Flux logo
FLUXFlux
RUB 15,84 -2.23%
Piyasa değeri
RUB 6,19B
2.17%
Hacim (24s)
RUB 294.502.360
4.74%
Dolaşımdaki miktar
390.591.060 FLUX
Yayın tarihi
-

Data provided by Coingecko API

FLUX Fiyat İstatistikleri

Fiyat / Flux Fiyatı Bugün

Flux Fiyatı
RUB 15,84

Fiyat Değişimi

RUB -0,36116867
2.23%
24s Düşük / 24s Yüksek
RUB 15,8 / RUB 16,36

Alım Satım Hacmi

RUB 294.502.360
4.74%
Hacim / Piyasa Değeri
0,047607052
Piyasa hakimiyeti
0,0019487312%
Piyasa sıralaması
#606

Flux Arzı

Daloşımdaki Arz
390.591.059,499 FLUX
Toplam Arz
390.596.609,499 FLUX
Maks Arz
440.000.000 FLUX

Flux piyasa değeri

Piyasa Değeri
RUB 6.186.107.900
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.186.195.800
1.76%

Dünkü Flux Fiyatı

Dünkü Düşük / Yüksek
RUB 16,098375 / RUB 16,145056
Dünkü Açılış / Kapanış
RUB 16,145056 / RUB 16,098375
Dünkü Değişim
1.75%
Dünkü Hacim
RUB 415.852.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,19033465 / RUB 0,21059583
30g Düşük/30g Yüksek
RUB 15,474148 / RUB 16,334322
90g Düşük/90g Yüksek
RUB 15,474148 / RUB 16,524161
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15,474148 / RUB 16,827477
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
RUB 246,87
93.58%
Tüm Zamanlar DüşükOca 13, 2021 (4 yıl önce)
RUB 1,2
1214.62%

Data provided by Coingecko API

FLUX'den RUB'ye Dönüştürücü

Flux
FluxFLUX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Flux Fiyat Tablosu (FLUX'den RUB'ye)

    FLUXRUB TradingView tarafından

    Flux Borsaları

    Instant crypto to crypto exchange coming soon!

    Flux Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 15,726721
    RUB 0
    RUB 16,334322
    RUB 15,726721
    04.09.2025
    RUB 16,430636
    RUB 15,726721
    RUB 16,444608
    RUB 15,474148
    03.09.2025
    RUB 16,099859
    RUB 16,430636
    RUB 16,524161
    RUB 16,031408
    02.09.2025
    RUB 15,94155
    RUB 16,099859
    RUB 16,364337
    RUB 15,928692
    01.09.2025
    RUB 15,776754
    RUB 15,94155
    RUB 16,623603
    RUB 15,612319
    31.08.2025
    RUB 16,557343
    RUB 15,776754
    RUB 16,827477
    RUB 15,956924
    30.08.2025
    RUB 16,267771
    RUB 16,557343
    RUB 16,728151
    RUB 16,061689

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 54 saniye

    Explore Our Other Products for FLUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.717
    1.34%
    Piyasa değeriRUB 2,21T
    HacimRUB 45,33B
    2
    RUB 4.289,64
    2.73%
    Piyasa değeriRUB 518,2B
    HacimRUB 30,45B
    4
    RUB 2,81
    1.28%
    Piyasa değeriRUB 167,3B
    HacimRUB 5,36B
    5
    RUB 858,4
    1.07%
    Piyasa değeriRUB 119,52B
    HacimRUB 1,11B
    6
    RUB 202,49
    1.74%
    Piyasa değeriRUB 109,63B
    HacimRUB 6,18B
    9
    RUB 0,214088
    1.38%
    Piyasa değeriRUB 32,31B
    HacimRUB 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    603
    RUB 30,76
    6.49%
    Piyasa değeriRUB 6,24B
    HacimRUB 373,75M
    604
    RUB 63,57
    4.35%
    Piyasa değeriRUB 6,22B
    HacimRUB 835,2M
    605
    RUB 21,18
    0.93%
    Piyasa değeriRUB 6,2B
    HacimRUB 2,15M
    Piyasa değeriRUB 6,18B
    HacimRUB 965,42M
    608
    RUB 80,8
    0.29%
    Piyasa değeriRUB 5,93B
    HacimRUB 263,24M

    Data provided by Coingecko API