Цена Horizen (ZEN) Текущая стоимость

Horizen logo
ZENHorizen
BRL 38 -0.94%
Рыночная капитализация
BRL 659,43M
0.95%
Объём (сутки)
BRL 49 197 111
1.41%
В обращении
17 338 526 ZEN
Дата эмиссии
-

Data provided by Coingecko API

ZEN Статистика цены

Horizen Цена сегодня

Horizen Цена
BRL 38

Изменение цены

BRL -0,36117046
0.94%
24ч. мин. / 24ч. макс.
BRL 37,03 / BRL 38,6

Объем

BRL 49 197 111
1.41%
Объем / Рыночная капитализация
0,0746054
Доминирование
0,0030466968%
Рейтинг
#441

Horizen Предложение

В обращении
17 338 525,734 ZEN
Общее предложение
21 000 000 ZEN
Максимальное предложение
21 000 000 ZEN

Horizen Рыночная капитализация

Рыночная капитализация
BRL 659 430 960
0.95%

Разбавленная рыночная капитализация

BRL 798 686 720
2.24%

Horizen Цена вчера

Вчерашняя мин. / макс цена
BRL 37,117429 / BRL 37,284274
Вчерашняя цена открытия / закрытия
BRL 37,284274 / BRL 37,117429
Вчерашнее изменение цены
2.15%
Вчерашний объем
BRL 66 285 392

Horizen История цены

Мин. / макс цена за 7 дней
BRL 6,8233077 / BRL 8,157905
Мин. / максцена за 30 дней
BRL 37,117429 / BRL 39,85923
Мин. / макс цена за 90 дней
BRL 37,117429 / BRL 41,140849
Мин. / макс цена за 52 недели
BRL 37,117429 / BRL 44,322714
Исторический макс.май 8, 2021 (4 лет назад)
BRL 868,64
95.60%
Исторический мин.июль 31, 2017 (8 лет назад)
BRL 10,54
262.74%

Data provided by Coingecko API

Конвертер ZEN BRL

Horizen
HorizenZEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Horizen в реальном времени (ZEN к BRL)

    ZENBRL от TradingView

    Horizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Horizen (BRL)

    Дата
    01.09.2025
    BRL 39,014533
    BRL 0
    BRL 39,320939
    BRL 37,117429
    31.08.2025
    BRL 39,449097
    BRL 39,014533
    BRL 40,115138
    BRL 39,281662
    30.08.2025
    BRL 39,830484
    BRL 39,449097
    BRL 40,12701
    BRL 39,348544
    29.08.2025
    BRL 41,69739
    BRL 39,830484
    BRL 41,69739
    BRL 39,206588
    28.08.2025
    BRL 42,418434
    BRL 41,69739
    BRL 43,570955
    BRL 40,579915
    27.08.2025
    BRL 43,004336
    BRL 42,418434
    BRL 44,322714
    BRL 42,591894
    26.08.2025
    BRL 40,027589
    BRL 43,004336
    BRL 43,169964
    BRL 39,770332

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 40 seconds

    Explore Our Other Products for ZEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 633
    0.34%
    КапитализацияBRL 2,16T
    ОбъёмBRL 40,83B
    2
    BRL 4 291,36
    2.46%
    КапитализацияBRL 518,06B
    ОбъёмBRL 30,14B
    4
    BRL 2,78
    0.34%
    КапитализацияBRL 165,48B
    ОбъёмBRL 6,35B
    5
    BRL 844,03
    0.99%
    КапитализацияBRL 117,65B
    ОбъёмBRL 1,4B
    6
    BRL 198,89
    0.51%
    КапитализацияBRL 107,58B
    ОбъёмBRL 6,55B
    10
    BRL 0,21
    3.70%
    КапитализацияBRL 31,43B
    ОбъёмBRL 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    438
    BRL 1,42
    1.15%
    КапитализацияBRL 668,48M
    ОбъёмBRL 15,22M
    439
    BRL 16,86
    0.79%
    КапитализацияBRL 668,1M
    ОбъёмBRL 127,68M
    КапитализацияBRL 666,81M
    ОбъёмBRL 366,15M
    443
    КапитализацияBRL 661,3M
    ОбъёмBRL 242 098
    444
    BRL 0,89
    0.35%
    КапитализацияBRL 659,31M
    ОбъёмBRL 26,53M

    Data provided by Coingecko API