Цена Horizen (ZEN) Текущая стоимость

Horizen logo
ZENHorizen
5,95 -1.52%
Рыночная капитализация
€103,33M
1.51%
Объём (сутки)
7 709 079
1.40%
В обращении
17 338 526 ZEN
Дата эмиссии
-

Data provided by Coingecko API

ZEN Статистика цены

Horizen Цена сегодня

Horizen Цена
€5,95

Изменение цены

€-0,092180795
1.52%
24ч. мин. / 24ч. макс.
€5,81 / €6,09

Объем

€7 709 079
1.40%
Объем / Рыночная капитализация
0,074605398
Доминирование
0,0030177949%
Рейтинг
#441

Horizen Предложение

В обращении
17 338 525,734 ZEN
Общее предложение
21 000 000 ZEN
Максимальное предложение
21 000 000 ZEN

Horizen Рыночная капитализация

Рыночная капитализация
€103 331 380
1.51%

Разбавленная рыночная капитализация

€125 152 450
2.04%

Horizen Цена вчера

Вчерашняя мин. / макс цена
€5,8275961 / €5,8528626
Вчерашняя цена открытия / закрытия
€5,8528626 / €5,8275961
Вчерашнее изменение цены
1.88%
Вчерашний объем
€10 405 440

Horizen История цены

Мин. / макс цена за 7 дней
€6,8233077 / €8,157905
Мин. / максцена за 30 дней
€5,8275961 / €6,3570571
Мин. / макс цена за 90 дней
€5,8275961 / €6,5086354
Мин. / макс цена за 52 недели
€5,8275961 / €7,0309476
Исторический макс.май 8, 2021 (4 лет назад)
€136,41
95.61%
Исторический мин.июль 31, 2017 (8 лет назад)
€2,85
110.44%

Data provided by Coingecko API

Конвертер ZEN EUR

Horizen
HorizenZEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Horizen в реальном времени (ZEN к EUR)

    ZENEUR от TradingView

    Horizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Horizen (EUR)

    Дата
    01.09.2025
    €6,141894
    €0
    €6,149189
    €5,827596
    31.08.2025
    €6,214733
    €6,141894
    €6,357057
    €6,189411
    30.08.2025
    €6,275615
    €6,214733
    €6,322335
    €6,198624
    29.08.2025
    €6,594117
    €6,275615
    €6,594117
    €6,178772
    28.08.2025
    €6,722322
    €6,594117
    €6,877977
    €6,418121
    27.08.2025
    €6,803695
    €6,722322
    €7,030948
    €6,752347
    26.08.2025
    €6,37046
    €6,803695
    €6,825608
    €6,308673

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 11 minutes undefined 56 seconds

    Explore Our Other Products for ZEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 633
    0.34%
    Капитализация€2,16T
    Объём€40,83B
    2
    4 291,36
    2.46%
    Капитализация€518,06B
    Объём€30,14B
    4
    2,78
    0.34%
    Капитализация€165,48B
    Объём€6,35B
    5
    844,03
    0.99%
    Капитализация€117,65B
    Объём€1,4B
    6
    198,89
    0.51%
    Капитализация€107,58B
    Объём€6,55B
    10
    0,21
    3.70%
    Капитализация€31,43B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    438
    0,22
    0.54%
    Капитализация€104,88M
    Объём€2,38M
    439
    2,64
    1.39%
    Капитализация€104,82M
    Объём€20,01M
    Капитализация€104,49M
    Объём€57,17M
    Капитализация€103,75M
    Объём€37 936
    444
    0,14
    0.95%
    Капитализация€103,44M
    Объём€4,16M

    Data provided by Coingecko API