Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
BRL 39,49+ 2.37%
Piyasa değeri
BRL 684,57M
2.21%
Hacim (24s)
BRL 35.608.280
1.23%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
BRL 39,49

Fiyat Değişimi

BRL 0,914756
2.37%
24s Düşük / 24s Yüksek
BRL 38,35 / BRL 40,15

Alım Satım Hacmi

BRL 35.608.280
1.23%
Hacim / Piyasa Değeri
0,052015245
Piyasa hakimiyeti
0,0031868352%
Piyasa sıralaması
#442

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
BRL 684.573.910
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 829.139.250
2.23%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
BRL 38,599024 / BRL 38,644207
Dünkü Açılış / Kapanış
BRL 38,644207 / BRL 38,599024
Dünkü Değişim
2.25%
Dünkü Hacim
BRL 17.433.559

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 6,8233077 / BRL 7,4114267
30g Düşük/30g Yüksek
BRL 38,349082 / BRL 39,469233
90g Düşük/90g Yüksek
BRL 37,507209 / BRL 39,469233
52 Hafta Düşük / 52 Hafta Yüksek
BRL 37,117429 / BRL 40,115138
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
BRL 868,64
95.47%
Tüm Zamanlar DüşükTem 31, 2017 (8 yıl önce)
BRL 10,54
273.51%

Data provided by Coingecko API

ZEN'den BRL'ye Dönüştürücü

Horizen
HorizenZEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den BRL'ye)

    ZENBRL TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 39,090522
    BRL 0
    BRL 39,469233
    BRL 38,349082
    05.09.2025
    BRL 37,651711
    BRL 39,090522
    BRL 39,16719
    BRL 37,651711
    04.09.2025
    BRL 39,09908
    BRL 37,651711
    BRL 39,133599
    BRL 37,507209
    03.09.2025
    BRL 38,788652
    BRL 39,09908
    BRL 39,417325
    BRL 38,378798
    02.09.2025
    BRL 37,696662
    BRL 38,788652
    BRL 38,865203
    BRL 37,696662
    01.09.2025
    BRL 39,014533
    BRL 37,696662
    BRL 39,320939
    BRL 37,117429
    31.08.2025
    BRL 39,449097
    BRL 39,014533
    BRL 40,115138
    BRL 39,281662

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 40 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.159
    0.34%
    Piyasa değeriBRL 2,21T
    HacimBRL 22,69B
    2
    BRL 4.298,76
    0.06%
    Piyasa değeriBRL 518,84B
    HacimBRL 15,84B
    4
    BRL 2,83
    0.91%
    Piyasa değeriBRL 168,82B
    HacimBRL 1,7B
    5
    BRL 871,02
    0.87%
    Piyasa değeriBRL 121,28B
    HacimBRL 842,88M
    6
    BRL 203,59
    0.50%
    Piyasa değeriBRL 110,27B
    HacimBRL 2,93B
    9
    BRL 0,22
    2.23%
    Piyasa değeriBRL 32,97B
    HacimBRL 985,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    438
    BRL 6.883,81
    2.49%
    Piyasa değeriBRL 688,4M
    HacimBRL 28,04M
    Piyasa değeriBRL 687,58M
    HacimBRL 19,2M
    440
    BRL 0,22
    1.70%
    Piyasa değeriBRL 685,96M
    HacimBRL 95,33M
    441
    BRL 5,38
    0.07%
    Piyasa değeriBRL 684,47M
    HacimBRL 18,72M
    443
    BRL 1,7
    0.74%
    Piyasa değeriBRL 679,8M
    HacimBRL 9,06M

    Data provided by Coingecko API