Цена Horizen (ZEN) Текущая стоимость

Horizen logo
ZENHorizen
INR 632,9+ 2.28%
Рыночная капитализация
INR 10,98B
2.30%
Объём (сутки)
INR 585 483 380
50.46%
В обращении
17 338 526 ZEN
Дата эмиссии
-

Data provided by Coingecko API

ZEN Статистика цены

Horizen Цена сегодня

Horizen Цена
INR 632,9

Изменение цены

INR 14,08
2.28%
24ч. мин. / 24ч. макс.
INR 607,27 / INR 632,87

Объем

INR 585 483 380
50.46%
Объем / Рыночная капитализация
0,053339773
Доминирование
0,0031747213%
Рейтинг
#445

Horizen Предложение

В обращении
17 338 525,734 ZEN
Общее предложение
21 000 000 ZEN
Максимальное предложение
21 000 000 ZEN

Horizen Рыночная капитализация

Рыночная капитализация
INR 10 976 488 000
2.30%

Разбавленная рыночная капитализация

INR 13 294 455 000
3.22%

Horizen Цена вчера

Вчерашняя мин. / макс цена
INR 611,38741 / INR 615,26317
Вчерашняя цена открытия / закрытия
INR 615,26317 / INR 611,38741
Вчерашнее изменение цены
3.19%
Вчерашний объем
INR 554 813 530

Horizen История цены

Мин. / макс цена за 7 дней
INR 6,8233077 / INR 7,5954183
Мин. / максцена за 30 дней
INR 607,45011 / INR 635,95385
Мин. / макс цена за 90 дней
INR 600,45961 / INR 636,29503
Мин. / макс цена за 52 недели
INR 600,45961 / INR 674,55085
Исторический макс.май 8, 2021 (4 лет назад)
INR 12 160,33
94.79%
Исторический мин.июль 31, 2017 (8 лет назад)
INR 216,39
192.56%

Data provided by Coingecko API

Конвертер ZEN INR

Horizen
HorizenZEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Horizen в реальном времени (ZEN к INR)

    ZENINR от TradingView

    Horizen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Horizen (INR)

    Дата
    04.09.2025
    INR 631,711012
    INR 0
    INR 632,456507
    INR 607,450105
    03.09.2025
    INR 624,068917
    INR 631,711012
    INR 635,953846
    INR 617,739992
    02.09.2025
    INR 609,810328
    INR 624,068917
    INR 625,349187
    INR 607,895514
    01.09.2025
    INR 633,079201
    INR 609,810328
    INR 636,295032
    INR 600,45961
    31.08.2025
    INR 640,425005
    INR 633,079201
    INR 651,237667
    INR 637,706834
    30.08.2025
    INR 646,564827
    INR 640,425005
    INR 651,378305
    INR 638,79271
    29.08.2025
    INR 674,550851
    INR 646,564827
    INR 674,550851
    INR 637,135821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 31 seconds

    Explore Our Other Products for ZEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 381
    1.26%
    КапитализацияINR 2,24T
    ОбъёмINR 43,35B
    2
    INR 4 414,96
    0.14%
    КапитализацияINR 533,21B
    ОбъёмINR 31,47B
    3
    INR 2,84
    0.05%
    КапитализацияINR 169,22B
    ОбъёмINR 4,59B
    5
    INR 850,38
    0.16%
    КапитализацияINR 118,34B
    ОбъёмINR 825,14M
    6
    INR 206,37
    1.10%
    КапитализацияINR 111,7B
    ОбъёмINR 5,91B
    9
    INR 0,217047
    0.37%
    КапитализацияINR 32,74B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    442
    INR 12,09
    0.68%
    КапитализацияINR 11,06B
    ОбъёмINR 788,94M
    443
    КапитализацияINR 11,05B
    ОбъёмINR 442,9M
    444
    INR 90,22
    1.28%
    КапитализацияINR 11,01B
    ОбъёмINR 1,75B
    446
    INR 14,71
    1.09%
    КапитализацияINR 10,92B
    ОбъёмINR 480,36M
    447
    INR 108,75
    0.97%
    КапитализацияINR 10,87B
    ОбъёмINR 1,27B

    Data provided by Coingecko API