Horizen (ZEN) Canlı Fiyat

Horizen logo
ZENHorizen
INR 638,46+ 3.00%
Piyasa değeri
INR 11,06B
2.84%
Hacim (24s)
INR 735.538.820
50.46%
Dolaşımdaki miktar
17.338.526 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / Horizen Fiyatı Bugün

Horizen Fiyatı
INR 638,46

Fiyat Değişimi

INR 18,62
3.00%
24s Düşük / 24s Yüksek
INR 607,27 / INR 638,87

Alım Satım Hacmi

INR 735.538.820
50.46%
Hacim / Piyasa Değeri
0,066514176
Piyasa hakimiyeti
0,0031984059%
Piyasa sıralaması
#443

Horizen Arzı

Daloşımdaki Arz
17.338.525,734 ZEN
Toplam Arz
21.000.000 ZEN
Maks Arz
21.000.000 ZEN

Horizen piyasa değeri

Piyasa Değeri
INR 11.058.377.000
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.393.637.000
3.99%

Dünkü Horizen Fiyatı

Dünkü Düşük / Yüksek
INR 611,38741 / INR 615,26317
Dünkü Açılış / Kapanış
INR 615,26317 / INR 611,38741
Dünkü Değişim
4.10%
Dünkü Hacim
INR 554.813.530

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 6,8233077 / INR 7,4640363
30g Düşük/30g Yüksek
INR 607,45011 / INR 635,95385
90g Düşük/90g Yüksek
INR 600,45961 / INR 636,29503
52 Hafta Düşük / 52 Hafta Yüksek
INR 600,45961 / INR 674,55085
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
INR 12.160,33
94.76%
Tüm Zamanlar DüşükTem 31, 2017 (8 yıl önce)
INR 216,39
194.73%

Data provided by Coingecko API

ZEN'den INR'ye Dönüştürücü

Horizen
HorizenZEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Horizen Fiyat Tablosu (ZEN'den INR'ye)

    ZENINR TradingView tarafından

    Horizen Borsaları

    Instant crypto to crypto exchange coming soon!

    Horizen Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 631,711012
    INR 0
    INR 632,456507
    INR 607,450105
    03.09.2025
    INR 624,068917
    INR 631,711012
    INR 635,953846
    INR 617,739992
    02.09.2025
    INR 609,810328
    INR 624,068917
    INR 625,349187
    INR 607,895514
    01.09.2025
    INR 633,079201
    INR 609,810328
    INR 636,295032
    INR 600,45961
    31.08.2025
    INR 640,425005
    INR 633,079201
    INR 651,237667
    INR 637,706834
    30.08.2025
    INR 646,564827
    INR 640,425005
    INR 651,378305
    INR 638,79271
    29.08.2025
    INR 674,550851
    INR 646,564827
    INR 674,550851
    INR 637,135821

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.001
    1.89%
    Piyasa değeriINR 2,25T
    HacimINR 49,01B
    2
    INR 4.459,05
    1.19%
    Piyasa değeriINR 537,42B
    HacimINR 34,88B
    3
    INR 2,87
    0.92%
    Piyasa değeriINR 170,78B
    HacimINR 5,42B
    5
    INR 855,02
    0.71%
    Piyasa değeriINR 118,92B
    HacimINR 886,75M
    6
    INR 209,06
    0.50%
    Piyasa değeriINR 113,14B
    HacimINR 6,87B
    9
    INR 0,219784
    1.59%
    Piyasa değeriINR 33,18B
    HacimINR 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    441
    INR 12,13
    0.66%
    Piyasa değeriINR 11,09B
    HacimINR 754,5M
    440
    INR 279,41
    2.21%
    Piyasa değeriINR 11,06B
    HacimINR 3,09B
    442
    INR 90,73
    2.11%
    Piyasa değeriINR 11,06B
    HacimINR 1,73B
    444
    Piyasa değeriINR 11,03B
    HacimINR 18,01M
    445
    Piyasa değeriINR 11,03B
    HacimINR 316,58M

    Data provided by Coingecko API