Цена Zeta (ZEX) Текущая стоимость

Zeta logo
ZEXZeta
ETH 0,000013 -4.98%
Рыночная капитализация
ETH 2 438
4.90%
Объём (сутки)
ETH 306
10.36%
В обращении
187 769 680 ZEX
Дата эмиссии
-

Data provided by Coingecko API

ZEX Статистика цены

Zeta Цена сегодня

Zeta Цена
ETH 0,00001296

Изменение цены

ETH <0.000001
4.98%
24ч. мин. / 24ч. макс.
ETH 0,0000129 / ETH 0,00001422

Объем

ETH 305,655
10.36%
Объем / Рыночная капитализация
0,12537121
Доминирование
0,00027019195%
Рейтинг
#1718

Zeta Предложение

В обращении
187 769 676,041 ZEX
Общее предложение
999 997 560,207 ZEX
Максимальное предложение
999 999 999 ZEX

Zeta Рыночная капитализация

Рыночная капитализация
ETH 2 438
4.90%

Разбавленная рыночная капитализация

ETH 12 984
3.59%

Zeta Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000012935467 / ETH 0,000013999786
Вчерашняя цена открытия / закрытия
ETH 0,000012935467 / ETH 0,000013999786
Вчерашнее изменение цены
3.77%
Вчерашний объем
ETH 301,86538

Zeta История цены

Мин. / макс цена за 7 дней
ETH 0,050651636 / ETH 0,072592544
Мин. / максцена за 30 дней
ETH 0,000012935467 / ETH 0,000014220169
Мин. / макс цена за 90 дней
ETH 0,000011650312 / ETH 0,0000167265
Мин. / макс цена за 52 недели
ETH 0,000011650312 / ETH 0,0000167265
Исторический макс.июнь 27, 2024 (1 лет назад)
ETH 0,0000887
85.37%
Исторический мин.авг. 13, 2024 (1 лет назад)
ETH 0,00000852
52.42%

Data provided by Coingecko API

Конвертер ZEX ETH

Zeta
ZetaZEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeta в реальном времени (ZEX к ETH)

    ZEXETH от TradingView

    Zeta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeta (ETH)

    Дата
    04.09.2025
    ETH 0,000014
    ETH 0
    ETH 0,000014
    ETH 0,000013
    03.09.2025
    ETH 0,000016
    ETH 0,000014
    ETH 0,000017
    ETH 0,000012
    02.09.2025
    ETH 0,000015
    ETH 0,000016
    ETH 0,000016
    ETH 0,000015
    01.09.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    31.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    ETH 0,000015
    30.08.2025
    ETH 0,000015
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015
    29.08.2025
    ETH 0,000016
    ETH 0,000015
    ETH 0,000016
    ETH 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 46 minutes undefined 22 seconds

    Explore Our Other Products for ZEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 234
    0.04%
    КапитализацияETH 2,22T
    ОбъёмETH 37,96B
    2
    eth
    EthereumETH
    ETH 4 320,46
    2.00%
    КапитализацияETH 521,56B
    ОбъёмETH 28,44B
    4
    ETH 2,81
    1.34%
    КапитализацияETH 166,93B
    ОбъёмETH 4,55B
    5
    ETH 845,17
    0.40%
    КапитализацияETH 117,66B
    ОбъёмETH 873,66M
    6
    ETH 203,36
    2.28%
    КапитализацияETH 110,09B
    ОбъёмETH 4,89B
    9
    ETH 0,213883
    1.38%
    КапитализацияETH 32,26B
    ОбъёмETH 1,29B

    Data provided by Coingecko API

    Больше криптовалют

    1712
    ETH 0,000068
    0.95%
    КапитализацияETH 2 466
    ОбъёмETH 0
    1713
    ETH 0,0000024
    4.33%
    КапитализацияETH 2 459
    ОбъёмETH 176
    1714
    ETH 0,00000001
    1.42%
    КапитализацияETH 2 440
    ОбъёмETH 0
    1715
    ETH 0
    1.15%
    КапитализацияETH 2 435
    ОбъёмETH 10
    1716
    ETH 0,00309688
    1.90%
    КапитализацияETH 2 433
    ОбъёмETH 11

    Data provided by Coingecko API