Zeta (ZEX) Canlı Fiyat

Zeta logo
ZEXZeta
ETH 0,000016 -1.87%
Piyasa değeri
ETH 2.918
2.18%
Hacim (24s)
ETH 208
0.29%
Dolaşımdaki miktar
187.769.680 ZEX
Yayın tarihi
-

Data provided by Coingecko API

ZEX Fiyat İstatistikleri

Fiyat / Zeta Fiyatı Bugün

Zeta Fiyatı
ETH 0,00001556

Fiyat Değişimi

ETH <0.000001
1.87%
24s Düşük / 24s Yüksek
ETH 0,00001531 / ETH 0,000016

Alım Satım Hacmi

ETH 207,509
0.29%
Hacim / Piyasa Değeri
0,071113434
Piyasa hakimiyeti
0,00033545372%
Piyasa sıralaması
#1607

Zeta Arzı

Daloşımdaki Arz
187.769.677,07 ZEX
Toplam Arz
999.997.561,236 ZEX
Maks Arz
999.999.999 ZEX

Zeta piyasa değeri

Piyasa Değeri
ETH 2.918
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 15.538
0.72%

Dünkü Zeta Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000015420767 / ETH 0,000015431708
Dünkü Açılış / Kapanış
ETH 0,000015431708 / ETH 0,000015420767
Dünkü Değişim
0.87%
Dünkü Hacim
ETH 216,33357

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,067195706 / ETH 0,084974177
30g Düşük/30g Yüksek
ETH 0,000015420767 / ETH 0,000016086846
90g Düşük/90g Yüksek
ETH 0,000015420767 / ETH 0,000016629551
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015420767 / ETH 0,000017931435
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
ETH 0,0000887
82.40%
Tüm Zamanlar DüşükAğu 13, 2024 (1 yıl önce)
ETH 0,00000852
83.31%

Data provided by Coingecko API

ZEX'den ETH'ye Dönüştürücü

Zeta
ZetaZEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeta Fiyat Tablosu (ZEX'den ETH'ye)

    ZEXETH TradingView tarafından

    Zeta Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeta Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000016
    ETH 0
    ETH 0,000016
    ETH 0,000015
    28.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    27.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    26.08.2025
    ETH 0,000017
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016
    25.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000018
    ETH 0,000016
    24.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    23.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 38 dakika ve 45 saniye

    Explore Our Other Products for ZEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.510
    2.85%
    Piyasa değeriETH 2,16T
    HacimETH 53,86B
    2
    eth
    EthereumETH
    ETH 4.363,06
    2.74%
    Piyasa değeriETH 526,23B
    HacimETH 37,85B
    3
    ETH 2,82
    3.86%
    Piyasa değeriETH 167,66B
    HacimETH 7,2B
    5
    ETH 860,53
    1.31%
    Piyasa değeriETH 119,75B
    HacimETH 1,47B
    6
    ETH 206,11
    5.04%
    Piyasa değeriETH 111,39B
    HacimETH 12,58B
    9
    ETH 0,217945
    1.94%
    Piyasa değeriETH 32,85B
    HacimETH 2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1604
    ETH 0,00000383
    0.35%
    Piyasa değeriETH 2.936
    HacimETH 288
    1605
    ETH 0,00000297
    1.35%
    Piyasa değeriETH 2.939
    HacimETH 325
    1606
    ETH 0,00000291
    1.90%
    Piyasa değeriETH 2.919
    HacimETH 39
    1608
    ETH 0,00000541
    6.85%
    Piyasa değeriETH 2.914
    HacimETH 91
    1609
    ETH 0,00000048
    2.87%
    Piyasa değeriETH 2.913
    HacimETH 1.789

    Data provided by Coingecko API