Цена Zipmex (ZMT) Текущая стоимость

Zipmex logo
ZMTZipmex
GBP 0,00269 0.00%
Рыночная капитализация
GBP 238 221
0%
Объём (сутки)
GBP 228
0.01%
В обращении
88 573 083 ZMT
Дата эмиссии
-

Data provided by Coingecko API

ZMT Статистика цены

Zipmex Цена сегодня

Zipmex Цена
GBP 0,00268954

Объем

GBP 228,16
0.01%
Объем / Рыночная капитализация
0,00095776611
Доминирование
0,0000081342384%
Рейтинг
#5739

Zipmex Предложение

В обращении
88 573 083,14 ZMT
Общее предложение
199 526 316 ZMT
Максимальное предложение
199 526 316 ZMT

Zipmex Рыночная капитализация

Рыночная капитализация
GBP 238 221

Разбавленная рыночная капитализация

GBP 536 634
0.01%

Zipmex Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026892312 / GBP 0,0026895411
Вчерашняя цена открытия / закрытия
GBP 0,0026895411 / GBP 0,0026892312
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 228,15608

Zipmex История цены

Мин. / макс цена за 7 дней
GBP 0,00037001115 / GBP 0,0037001263
Мин. / максцена за 30 дней
GBP 0,0002760594 / GBP 0,0027366778
Мин. / макс цена за 90 дней
GBP 0,0002760594 / GBP 0,0027366778
Мин. / макс цена за 52 недели
GBP 0,0002760594 / GBP 0,0027366778
Исторический макс.апр. 15, 2021 (4 лет назад)
GBP 4,27
99.94%
Исторический мин.май 19, 2024 (1 лет назад)
GBP 0,00014951
1698.91%

Data provided by Coingecko API

Конвертер ZMT GBP

Zipmex
ZipmexZMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMT Safely with 3Commas

Use a proven backtested strategy for ZMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zipmex в реальном времени (ZMT к GBP)

    ZMTGBP от TradingView

    Zipmex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zipmex (GBP)

    Дата
    01.09.2025
    GBP 0,002736
    GBP 0
    GBP 0,002737
    GBP 0,000681
    29.08.2025
    GBP 0,000667
    GBP 0
    GBP 0,000992
    GBP 0,000555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for ZMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 150
    1.97%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,71B
    2
    GBP 4 313,25
    3.56%
    КапитализацияGBP 520,27B
    ОбъёмGBP 28,89B
    4
    GBP 2,82
    1.63%
    КапитализацияGBP 167,64B
    ОбъёмGBP 4,29B
    5
    GBP 845,47
    1.77%
    КапитализацияGBP 117,6B
    ОбъёмGBP 949,03M
    6
    GBP 204,31
    3.19%
    КапитализацияGBP 110,6B
    ОбъёмGBP 4,84B
    9
    GBP 0,212591
    3.18%
    КапитализацияGBP 32B
    ОбъёмGBP 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 238 110
    ОбъёмGBP 140 236
    5737
    GBP 0,00343004
    3.80%
    КапитализацияGBP 237 952
    ОбъёмGBP 560
    5738
    GBP 0,00023629
    3.34%
    КапитализацияGBP 237 582
    ОбъёмGBP 3 580
    5740
    GBP 0,00033902
    5.72%
    КапитализацияGBP 237 315
    ОбъёмGBP 107
    5741
    GBP 0,00080155
    0.32%
    КапитализацияGBP 237 158
    ОбъёмGBP 37 095

    Data provided by Coingecko API