Цена Zircuit Bridged USDT (Zircuit) (USDT) Текущая стоимость

Zircuit Bridged USDT (Zircuit) logo
USDTZircuit Bridged USDT (Zircuit)
0,862236+ 0.58%
Рыночная капитализация
€540 528
0.59%
Объём (сутки)
93 014
12.09%
В обращении
632 299 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Zircuit Bridged USDT (Zircuit) Цена сегодня

Zircuit Bridged USDT (Zircuit) Цена
€0,862236

Изменение цены

€0,00497971
0.58%
24ч. мин. / 24ч. макс.
€0,846579 / €0,865101

Объем

€93 014
12.09%
Объем / Рыночная капитализация
0,17207989
Доминирование
0,00001578613%
Рейтинг
#4748

Zircuit Bridged USDT (Zircuit) Предложение

В обращении
632 299,418 USDT
Общее предложение
632 299,418 USDT
Максимальное предложение
0 USDT

Zircuit Bridged USDT (Zircuit) Рыночная капитализация

Рыночная капитализация
€540 528
0.59%

Разбавленная рыночная капитализация

€540 528
0.17%

Zircuit Bridged USDT (Zircuit) Цена вчера

Вчерашняя мин. / макс цена
€0,85620693 / €0,8564438
Вчерашняя цена открытия / закрытия
€0,8564438 / €0,85620693
Вчерашнее изменение цены
0.69%
Вчерашний объем
€66 077,166

Zircuit Bridged USDT (Zircuit) История цены

Мин. / макс цена за 7 дней
€0,9894967 / €1,0101653
Мин. / максцена за 30 дней
€0,85543337 / €0,86609702
Мин. / макс цена за 90 дней
€0,85378625 / €0,87007659
Мин. / макс цена за 52 недели
€0,84474916 / €0,87007659
Исторический макс.дек. 24, 2024 (8 месяцев назад)
€0,997478
13.54%
Исторический мин.июль 2, 2025 (1 месяцев назад)
€0,839512
2.73%

Data provided by Coingecko API

Конвертер USDT EUR

Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zircuit Bridged USDT (Zircuit) в реальном времени (USDT к EUR)

    USDTEUR от TradingView

    Zircuit Bridged USDT (Zircuit) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDT/EUR
    €0,0001
    €31 526 970
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0001
    €1 413 906
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDT/EUR
    €0,00002
    €0
    Recently

    Данные об истории цен на Zircuit Bridged USDT (Zircuit) (EUR)

    Дата
    28.08.2025
    €0,858604
    €0
    €0,86338
    €0,855433
    27.08.2025
    €0,859335
    €0,858604
    €0,866097
    €0,857975
    26.08.2025
    €0,861125
    €0,859335
    €0,861125
    €0,857675
    25.08.2025
    €0,853921
    €0,861125
    €0,870077
    €0,853786
    24.08.2025
    €0,852739
    €0,853921
    €0,857513
    €0,844749
    23.08.2025
    €0,852641
    €0,852739
    €0,85932
    €0,851779
    22.08.2025
    €0,860782
    €0,852641
    €0,867678
    €0,851778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 1 minute undefined 54 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 352
    3.20%
    Капитализация€2,16T
    Объём€47,26B
    2
    4 348,79
    2.16%
    Капитализация€525,19B
    Объём€37,08B
    3
    2,83
    4.28%
    Капитализация€168,55B
    Объём€7,84B
    5
    858,74
    1.19%
    Капитализация€119,6B
    Объём€1,52B
    6
    203,54
    3.35%
    Капитализация€110,25B
    Объём€14,02B
    9
    0,21
    3.58%
    Капитализация€32,04B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    4745
    0,03
    1.99%
    Капитализация€541 902
    Объём€645
    4746
    0,00077212
    0.75%
    Капитализация€540 949
    Объём€1 105
    4747
    0,05
    0.11%
    Капитализация€540 553
    Объём€1 444
    4750
    0,00053907
    2.41%
    Капитализация€540 207
    Объём€46 508
    4720
    0,00056031
    25.34%
    Капитализация€540 000
    Объём€18 179

    Data provided by Coingecko API