Цена Zircuit (ZRC) Текущая стоимость

Zircuit logo
ZRCZircuit
0,021646 -3.00%
Рыночная капитализация
€47,51M
3.20%
Объём (сутки)
9 561 817
1.22%
В обращении
2 194 923 500 ZRC
Дата эмиссии
-

Data provided by Coingecko API

ZRC Статистика цены

Zircuit Цена сегодня

Zircuit Цена
€0,02164589

Изменение цены

€-0,00066881121
3.00%
24ч. мин. / 24ч. макс.
€0,02108717 / €0,02247752

Объем

€9 561 817
1.22%
Объем / Рыночная капитализация
0,2012408
Доминирование
0,0013876562%
Рейтинг
#744

Zircuit Предложение

В обращении
2 194 923 458 ZRC
Общее предложение
10 000 000 000 ZRC
Максимальное предложение
10 000 000 000 ZRC

Zircuit Рыночная капитализация

Рыночная капитализация
€47 514 307
3.20%

Разбавленная рыночная капитализация

€216 473 640
2.03%

Zircuit Цена вчера

Вчерашняя мин. / макс цена
€0,02119048 / €0,021242267
Вчерашняя цена открытия / закрытия
€0,021242267 / €0,02119048
Вчерашнее изменение цены
2.02%
Вчерашний объем
€10 763 396

Zircuit История цены

Мин. / макс цена за 7 дней
€0,024811117 / €0,028486327
Мин. / максцена за 30 дней
€0,02119048 / €0,023656772
Мин. / макс цена за 90 дней
€0,02119048 / €0,024398454
Мин. / макс цена за 52 недели
€0,02119048 / €0,024398454
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€0,09275
76.65%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,01667182
29.88%

Data provided by Coingecko API

Конвертер ZRC EUR

Zircuit
ZircuitZRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zircuit в реальном времени (ZRC к EUR)

    ZRCEUR от TradingView

    Zircuit обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zircuit (EUR)

    Дата
    01.09.2025
    €0,022679
    €0
    €0,022679
    €0,02119
    31.08.2025
    €0,023224
    €0,022679
    €0,023767
    €0,022998
    30.08.2025
    €0,023522
    €0,023224
    €0,023522
    €0,022859
    29.08.2025
    €0,023923
    €0,023522
    €0,024398
    €0,022937
    28.08.2025
    €0,021714
    €0,023923
    €0,024119
    €0,021593
    27.08.2025
    €0,022623
    €0,021714
    €0,022749
    €0,021885
    26.08.2025
    €0,02233
    €0,022623
    €0,02266
    €0,021951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 30 minutes undefined 3 seconds

    Explore Our Other Products for ZRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 966
    1.23%
    Капитализация€2,19T
    Объём€39,66B
    2
    4 375,74
    0.48%
    Капитализация€528,17B
    Объём€28,05B
    4
    2,8
    0.68%
    Капитализация€166,68B
    Объём€6,25B
    5
    850,36
    0.43%
    Капитализация€118,36B
    Объём€1,4B
    6
    202,69
    1.78%
    Капитализация€109,64B
    Объём€6,25B
    10
    0,21
    1.79%
    Капитализация€32B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€47,67M
    Объём€480 565
    Капитализация€51,18M
    Объём€11 241
    745
    0,00408402
    10.21%
    Капитализация€47,55M
    Объём€509 627
    746
    0,86
    2.05%
    Капитализация€47,26M
    Объём€10 554
    747
    0,00000009
    0.48%
    Капитализация€47,21M
    Объём€921 705

    Data provided by Coingecko API