Zircuit (ZRC) Canlı Fiyat

Zircuit logo
ZRCZircuit
0,022216 -0.21%
Piyasa değeri
€48,78M
0.17%
Hacim (24s)
10.606.634
0.62%
Dolaşımdaki miktar
2.194.923.500 ZRC
Yayın tarihi
-

Data provided by Coingecko API

ZRC Fiyat İstatistikleri

Fiyat / Zircuit Fiyatı Bugün

Zircuit Fiyatı
€0,02221571

Fiyat Değişimi

€-0,000046370938
0.21%
24s Düşük / 24s Yüksek
€0,02210504 / €0,02303631

Alım Satım Hacmi

€10.606.634
0.62%
Hacim / Piyasa Değeri
0,21743943
Piyasa hakimiyeti
0,0014480907%
Piyasa sıralaması
#746

Zircuit Arzı

Daloşımdaki Arz
2.194.923.458 ZRC
Toplam Arz
10.000.000.000 ZRC
Maks Arz
10.000.000.000 ZRC

Zircuit piyasa değeri

Piyasa Değeri
€48.779.718
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

€222.238.810
1.51%

Dünkü Zircuit Fiyatı

Dünkü Düşük / Yüksek
€0,022547192 / €0,022580451
Dünkü Açılış / Kapanış
€0,022580451 / €0,022547192
Dünkü Değişim
1.54%
Dünkü Hacim
€10.390.771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,024163901 / €0,02697051
30g Düşük/30g Yüksek
€0,021302524 / €0,022747849
90g Düşük/90g Yüksek
€0,021008716 / €0,022747849
52 Hafta Düşük / 52 Hafta Yüksek
€0,020739973 / €0,022747849
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
€0,09275
76.12%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,01667182
32.87%

Data provided by Coingecko API

ZRC'den EUR'ye Dönüştürücü

Zircuit
ZircuitZRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zircuit Fiyat Tablosu (ZRC'den EUR'ye)

    ZRCEUR TradingView tarafından

    Zircuit Borsaları

    Instant crypto to crypto exchange coming soon!

    Zircuit Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €0,021447
    €0
    €0,022748
    €0,021434
    07.09.2025
    €0,021276
    €0,021447
    €0,021632
    €0,021276
    06.09.2025
    €0,021311
    €0,021276
    €0,021441
    €0,021009
    05.09.2025
    €0,020906
    €0,021311
    €0,021756
    €0,020906
    04.09.2025
    €0,021927
    €0,020906
    €0,022039
    €0,02074
    03.09.2025
    €0,021784
    €0,021927
    €0,022158
    €0,021487
    02.09.2025
    €0,021447
    €0,021784
    €0,0219
    €0,021321

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 6 dakika ve 15 saniye

    Explore Our Other Products for ZRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.332
    0.51%
    Piyasa değeri€2,21T
    Hacim€45,59B
    2
    4.295,23
    0.15%
    Piyasa değeri€517,88B
    Hacim€29,22B
    3
    2,95
    0.29%
    Piyasa değeri€175,77B
    Hacim€5,7B
    5
    875,53
    0.31%
    Piyasa değeri€121,81B
    Hacim€1,01B
    6
    215,95
    0.84%
    Piyasa değeri€116,99B
    Hacim€8,89B
    9
    0,24
    1.15%
    Piyasa değeri€36,31B
    Hacim€4,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    743
    0,57
    0.51%
    Piyasa değeri€49,21M
    Hacim€13,79M
    742
    0,05
    2.50%
    Piyasa değeri€49,2M
    Hacim€4,12M
    744
    Piyasa değeri€49,03M
    Hacim€5.528
    Piyasa değeri€48,66M
    Hacim€29,05M
    747
    0,02
    4.19%
    Piyasa değeri€48,38M
    Hacim€13,48M

    Data provided by Coingecko API