Zircuit (ZRC) Canlı Fiyat

Zircuit logo
ZRCZircuit
0,025119 -1.69%
Piyasa değeri
€55,13M
1.68%
Hacim (24s)
12.863.709
1.57%
Dolaşımdaki miktar
2.194.923.500 ZRC
Yayın tarihi
-

Data provided by Coingecko API

ZRC Fiyat İstatistikleri

Fiyat / Zircuit Fiyatı Bugün

Zircuit Fiyatı
€0,02511917

Fiyat Değişimi

€-0,00043200547
1.69%
24s Düşük / 24s Yüksek
€0,0239531 / €0,02555117

Alım Satım Hacmi

€12.863.709
1.57%
Hacim / Piyasa Değeri
0,23333435
Piyasa hakimiyeti
0,0016221788%
Piyasa sıralaması
#687

Zircuit Arzı

Daloşımdaki Arz
2.194.923.458 ZRC
Toplam Arz
10.000.000.000 ZRC
Maks Arz
10.000.000.000 ZRC

Zircuit piyasa değeri

Piyasa Değeri
€55.129.941
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

€251.170.220
1.58%

Dünkü Zircuit Fiyatı

Dünkü Düşük / Yüksek
€0,025513286 / €0,025528826
Dünkü Açılış / Kapanış
€0,025528826 / €0,025513286
Dünkü Değişim
1.57%
Dünkü Hacim
€10.085.454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,028335282 / €0,035341761
30g Düşük/30g Yüksek
€0,02510216 / €0,025983767
90g Düşük/90g Yüksek
€0,024950793 / €0,029605327
52 Hafta Düşük / 52 Hafta Yüksek
€0,024950793 / €0,031054581
Tüm Zamanlar YüksekKas 25, 2024 (8 ay önce)
€0,09275
72.89%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
€0,01667182
50.81%

Data provided by Coingecko API

ZRC'den EUR'ye Dönüştürücü

Zircuit
ZircuitZRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zircuit Fiyat Tablosu (ZRC'den EUR'ye)

    ZRCEUR TradingView tarafından

    Zircuit Borsaları

    Instant crypto to crypto exchange coming soon!

    Zircuit Geçmiş Fiyat Verileri (EUR)

    Tarih
    17.08.2025
    €0,025622
    €0
    €0,025984
    €0,025102
    16.08.2025
    €0,025759
    €0,025622
    €0,026084
    €0,025107
    15.08.2025
    €0,026765
    €0,025759
    €0,026765
    €0,024951
    14.08.2025
    €0,029942
    €0,026765
    €0,030103
    €0,02692
    13.08.2025
    €0,029847
    €0,029942
    €0,030182
    €0,028973
    12.08.2025
    €0,029279
    €0,029847
    €0,029989
    €0,028415
    11.08.2025
    €0,030144
    €0,029279
    €0,031055
    €0,029286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 47 saniye

    Explore Our Other Products for ZRC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.485
    1.26%
    Piyasa değeri€2,32T
    Hacim€42,87B
    2
    4.339,35
    3.98%
    Piyasa değeri€524,17B
    Hacim€47,35B
    3
    3,07
    1.37%
    Piyasa değeri€182,25B
    Hacim€7,88B
    5
    853,59
    0.47%
    Piyasa değeri€118,91B
    Hacim€1,69B
    6
    184,44
    4.51%
    Piyasa değeri€99,63B
    Hacim€6,35B
    9
    0,22
    5.10%
    Piyasa değeri€33,86B
    Hacim€3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    682
    0,9
    0.81%
    Piyasa değeri€55,87M
    Hacim€62.442
    684
    5,65
    7.66%
    Piyasa değeri€55,43M
    Hacim€9,33M
    686
    0,0000001
    9.50%
    Piyasa değeri€55,19M
    Hacim€807.493
    Piyasa değeri€54,62M
    Hacim€5,44M
    690
    0,15
    6.41%
    Piyasa değeri€54,24M
    Hacim€11,64M

    Data provided by Coingecko API