Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
0.023977+ 9.33%
Market Cap
€52.57M
9.37%
Volume (24)
12,237,939
0.84%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
€0.02397717

Price Change

€0.00204537
9.33%
24h Low / 24h High
€0.0215935 / €0.02438512

Trading Volume

€12,237,939
0.84%
Volume / Market Cap
0.23279751
Market Dominance
0.0015352794%
Market Rank
#711

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
€52,569,028
9.37%

Fully Diluted
Market Cap

€239,502,780
9.00%

Zircuit Price Yesterday

Yesterday's Low / High
€0.021884737 / €0.022062549
Yesterday's Open / Close
€0.021884737 / €0.022062549
Yesterday's Change
9.12%
Yesterday's Volume
€9,604,183.9

Zircuit Price History

7d Low / 7d High
€0.025147054 / €0.030719079
30d Low / 30d High
€0.021884737 / €0.022749006
90d Low / 90d High
€0.021884737 / €0.026208597
52 Week Low / 52 Week High
€0.021884737 / €0.026208597
All Time HighNov 25, 2024 (9 months ago)
€0.09275
74.18%
All Time LowJun 27, 2025 (2 months ago)
€0.01667182
43.63%

Data provided by Coingecko API

ZRC to EUR converter

Zircuit
ZircuitZRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZRC Safely with 3Commas

Use a proven backtested strategy for ZRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zircuit Price Chart (ZRC to EUR)

    ZRCEUR by TradingView

    Zircuit Exchanges

    Instant crypto to crypto exchange coming soon!

    Zircuit Historical Price Data (EUR)

    Date
    8/27/2025
    €0.022623
    €0
    €0.022749
    €0.021885
    8/26/2025
    €0.02233
    €0.022623
    €0.02266
    €0.021951
    8/25/2025
    €0.024731
    €0.02233
    €0.025101
    €0.022179
    8/24/2025
    €0.024932
    €0.024731
    €0.026209
    €0.024696
    8/23/2025
    €0.02513
    €0.024932
    €0.02513
    €0.024376
    8/22/2025
    €0.02372
    €0.02513
    €0.025165
    €0.022643
    8/21/2025
    €0.024921
    €0.02372
    €0.025076
    €0.02365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 25 minutes and 26 seconds

    Explore Our Other Products for ZRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,382
    0.97%
    Market Cap€2.24T
    Volume€33.68B
    2
    4,506.22
    0.04%
    Market Cap€543.97B
    Volume€28.42B
    3
    2.97
    0.34%
    Market Cap€176.7B
    Volume€5.5B
    5
    875.62
    2.27%
    Market Cap€121.87B
    Volume€1.59B
    6
    214.77
    5.08%
    Market Cap€116.05B
    Volume€11.63B
    9
    0.22
    2.19%
    Market Cap€33.7B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    707
    0.93
    0.19%
    Market Cap€53.38M
    Volume€33,966
    709
    0.43
    0.03%
    Market Cap€53.14M
    Volume€413,737
    Market Cap€52.91M
    Volume€1.66M
    712
    0.01
    1.07%
    Market Cap€52.36M
    Volume€23,774
    713
    0.24
    2.92%
    Market Cap€52.36M
    Volume€9.75M

    Data provided by Coingecko API