zJOE (ZJOE) Live Price

zJOE logo
ZJOEzJOE
JPY 29.25 -6.69%
Market Cap
JPY 412.15M
6.91%
Volume (24)
JPY 14,837
4.46%
Circulating Supply
14,115,499 ZJOE
Issue Date
-

Data provided by Coingecko API

ZJOE price Statistics

zJOE Price Today

zJOE Price
JPY 29.25

Price Change

JPY -2.0975475
6.69%
24h Low / 24h High
JPY 28.29 / JPY 31.59

Trading Volume

JPY 14,837.18
4.46%
Volume / Market Cap
0.000035999702
Market Dominance
0.000081373635%
Market Rank
#2585

zJOE Supply

Circulating Supply
14,115,499.008 ZJOE
Total Supply
14,115,499.008 ZJOE
Max Supply
0 ZJOE

zJOE Market Cap

Market Cap
JPY 412,147,300
6.91%

Fully Diluted
Market Cap

JPY 412,147,300
1.48%

zJOE Price Yesterday

Yesterday's Low / High
JPY 28.697149 / JPY 28.848262
Yesterday's Open / Close
JPY 28.697149 / JPY 28.848262
Yesterday's Change
1.66%
Yesterday's Volume
JPY 181,414.52

zJOE Price History

7d Low / 7d High
JPY 0.17581236 / JPY 0.20876838
30d Low / 30d High
JPY 28.426497 / JPY 31.405915
90d Low / 90d High
JPY 26.686514 / JPY 31.405915
52 Week Low / 52 Week High
JPY 26.686514 / JPY 31.405915
All Time HighMar 19, 2024 (11 months ago)
JPY 126.67
76.90%
All Time LowJan 26, 2023 (2 years ago)
JPY 11.67
150.70%

Data provided by Coingecko API

ZJOE to JPY converter

zJOE
zJOEZJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zJOE Price Chart (ZJOE to JPY)

ZJOEJPY by TradingView

zJOE Exchanges

Instant crypto to crypto exchange coming soon!

zJOE Historical Price Data (JPY)

Date
2/21/2025
JPY 29.987566
JPY 0
JPY 31.405915
JPY 28.697149
2/20/2025
JPY 27.982973
JPY 29.987566
JPY 29.460955
JPY 27.982973
2/19/2025
JPY 27.642181
JPY 27.982973
JPY 28.269175
JPY 27.147723
2/18/2025
JPY 28.929813
JPY 27.642181
JPY 28.993359
JPY 26.686514
2/17/2025
JPY 28.939859
JPY 28.929813
JPY 29.438786
JPY 28.157292
2/16/2025
JPY 29.256965
JPY 28.939859
JPY 29.739918
JPY 28.944349
2/15/2025
JPY 30.058087
JPY 29.256965
JPY 30.836133
JPY 28.841337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,569
2.02%
Market CapJPY 1.91T
VolumeJPY 45.54B
2
JPY 2,739.76
2.23%
Market CapJPY 329.96B
VolumeJPY 33.78B
3
JPY 2.59
3.09%
Market CapJPY 149.94B
VolumeJPY 5.01B
5
JPY 657.34
0.76%
Market CapJPY 95.86B
VolumeJPY 1.04B
6
JPY 173.81
3.22%
Market CapJPY 84.92B
VolumeJPY 4.83B
8
JPY 0.244639
4.68%
Market CapJPY 36.18B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2582
JPY 14.67
5.55%
Market CapJPY 414.34M
VolumeJPY 4.45M
2583
JPY 0.00801406
3.99%
Market CapJPY 412.9M
VolumeJPY 15.01M
2584
JPY 6.49
38.42%
Market CapJPY 412.73M
VolumeJPY 2.96B
2586
JPY 16.64
0.35%
Market CapJPY 412.03M
VolumeJPY 8.94M
2587
JPY 0.21603
3.82%
Market CapJPY 411.61M
VolumeJPY 240.89M

Data provided by Coingecko API