zJOE (ZJOE) Live Price

zJOE logo
ZJOEzJOE
JPY 49.65 -2.56%
Market Cap
JPY 701.08M
2.73%
Volume (24)
JPY 547,653
0.10%
Circulating Supply
14,115,499 ZJOE
Issue Date
-

Data provided by Coingecko API

ZJOE price Statistics

zJOE Price Today

zJOE Price
JPY 49.65

Price Change

JPY -1.3065348
2.56%
24h Low / 24h High
JPY 48.27 / JPY 54.55

Trading Volume

JPY 547,653
0.10%
Volume / Market Cap
0.00078116162
Market Dominance
0.00012376254%
Market Rank
#2376

zJOE Supply

Circulating Supply
14,115,499.008 ZJOE
Total Supply
14,115,499.008 ZJOE
Max Supply
0 ZJOE

zJOE Market Cap

Market Cap
JPY 701,075,150
2.73%

Fully Diluted
Market Cap

JPY 701,075,150
1.08%

zJOE Price Yesterday

Yesterday's Low / High
JPY 49.110429 / JPY 49.159782
Yesterday's Open / Close
JPY 49.159782 / JPY 49.110429
Yesterday's Change
1.05%
Yesterday's Volume
JPY 731,070.75

zJOE Price History

7d Low / 7d High
JPY 0.28160108 / JPY 0.44760568
30d Low / 30d High
JPY 48.882735 / JPY 54.514647
90d Low / 90d High
JPY 44.14086 / JPY 61.47571
52 Week Low / 52 Week High
JPY 44.14086 / JPY 68.857308
All Time HighMar 19, 2024 (9 months ago)
JPY 126.67
60.97%
All Time LowJan 26, 2023 (1 years ago)
JPY 11.67
323.46%

Data provided by Coingecko API

ZJOE to JPY converter

zJOE
zJOEZJOE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time zJOE Price Chart (ZJOE to JPY)

ZJOEJPY by TradingView

zJOE Exchanges

Instant crypto to crypto exchange coming soon!

zJOE Historical Price Data (JPY)

Date
12/21/2024
JPY 51.088181
JPY 0
JPY 54.514647
JPY 48.882735
12/20/2024
JPY 49.305845
JPY 51.088181
JPY 52.677459
JPY 44.14086
12/19/2024
JPY 55.410753
JPY 49.305845
JPY 59.408378
JPY 45.755532
12/18/2024
JPY 63.022349
JPY 55.410753
JPY 63.022349
JPY 56.577579
12/17/2024
JPY 67.309023
JPY 63.022349
JPY 67.309023
JPY 63.486854
12/16/2024
JPY 67.471141
JPY 67.309023
JPY 68.857308
JPY 66.424432
12/15/2024
JPY 65.564059
JPY 67.471141
JPY 67.079868
JPY 64.574319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,127
0.23%
Market CapJPY 1.92T
VolumeJPY 51.24B
2
JPY 3,361.77
3.03%
Market CapJPY 404.49B
VolumeJPY 32.22B
4
JPY 2.25
1.14%
Market CapJPY 128.51B
VolumeJPY 13.44B
5
JPY 665.75
2.54%
Market CapJPY 97.02B
VolumeJPY 1.56B
6
JPY 183.41
5.77%
Market CapJPY 87.91B
VolumeJPY 6.94B
7
JPY 0.320262
0.89%
Market CapJPY 47.07B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

2371
JPY 5.82
3.92%
Market CapJPY 704.51M
VolumeJPY 2.49M
2374
JPY 0.704696
27.03%
Market CapJPY 704.21M
VolumeJPY 20.07M
2372
JPY 8.96
1.50%
Market CapJPY 703.71M
VolumeJPY 11.29M
2375
JPY 49.68
2.70%
Market CapJPY 701.08M
VolumeJPY 547,998
2377
JPY 6.99
10.09%
Market CapJPY 698.57M
VolumeJPY 22.31M

Data provided by Coingecko API