Цена XSwap Treasure (XTT) Текущая стоимость

XSwap Treasure logo
XTTXSwap Treasure
0,000715+ 4.81%
Рыночная капитализация
€847 023
4.81%
Объём (сутки)
196
0.01%
В обращении
1 184 797 700 XTT
Дата эмиссии
-

Data provided by Coingecko API

XTT Статистика цены

XSwap Treasure Цена сегодня

XSwap Treasure Цена
€0,00071491

Изменение цены

€0,00003282
4.81%
24ч. мин. / 24ч. макс.
€0,00067857 / €0,00071394

Объем

€195,79
0.01%
Объем / Рыночная капитализация
0,00023115075
Доминирование
0,000025145002%
Рейтинг
#4155

XSwap Treasure Предложение

В обращении
1 184 797 710,216 XTT
Общее предложение
1 403 981 830,706 XTT
Максимальное предложение
0 XTT

XSwap Treasure Рыночная капитализация

Рыночная капитализация
€847 023
4.81%

Разбавленная рыночная капитализация

€1 003 720
4.37%

XSwap Treasure Цена вчера

Вчерашняя мин. / макс цена
€0,00068491795 / €0,00068497423
Вчерашняя цена открытия / закрытия
€0,00068491795 / €0,00068497423
Вчерашнее изменение цены
4.37%
Вчерашний объем
€706,90158

XSwap Treasure История цены

Мин. / макс цена за 7 дней
€0,00075829714 / €0,00094815217
Мин. / максцена за 30 дней
€0,00065140075 / €0,00069118257
Мин. / макс цена за 90 дней
€0,00065140075 / €0,00073204057
Мин. / макс цена за 52 недели
€0,00065140075 / €0,00081142673
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€0,00298668
76.12%
Исторический мин.май 29, 2025 (3 месяцев назад)
€0,00045228
57.72%

Data provided by Coingecko API

Конвертер XTT EUR

XSwap Treasure
XSwap TreasureXTT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap Treasure в реальном времени (XTT к EUR)

    XTTEUR от TradingView

    XSwap Treasure обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap Treasure (EUR)

    Дата
    04.09.2025
    €0,000655
    €0
    €0,000686
    €0,000651
    03.09.2025
    €0,000694
    €0,000655
    €0,0007
    €0,000654
    02.09.2025
    €0,000699
    €0,000694
    €0,00072
    €0,000681
    01.09.2025
    €0,000731
    €0,000699
    €0,000732
    €0,000708
    31.08.2025
    €0,000802
    €0,000731
    €0,000811
    €0,000731
    30.08.2025
    €0,000768
    €0,000802
    €0,000809
    €0,000765
    29.08.2025
    €0,000795
    €0,000768
    €0,000796
    €0,000768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for XTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 306
    1.28%
    Капитализация€2,24T
    Объём€42,87B
    2
    4 421,2
    0.11%
    Капитализация€533,34B
    Объём€31,19B
    3
    2,84
    0.02%
    Капитализация€169,25B
    Объём€4,89B
    5
    850,59
    0.21%
    Капитализация€118,38B
    Объём€808,78M
    6
    206,78
    0.54%
    Капитализация€111,93B
    Объём€5,95B
    9
    0,22
    0.34%
    Капитализация€32,7B
    Объём€1,36B

    Data provided by Coingecko API

    Больше криптовалют

    4152
    Капитализация€849 100
    Объём€47
    4153
    0,00009408
    3.54%
    Капитализация€848 387
    Объём€548
    4154
    0,0016885
    1.33%
    Капитализация€847 484
    Объём€21 149
    Капитализация€845 100
    Объём€11 818
    4156
    2,71
    5.48%
    Капитализация€844 869
    Объём€8 917

    Data provided by Coingecko API