Цена Most Bridged USDC (Aleph Zero) (USDC) Текущая стоимость

Most Bridged USDC (Aleph Zero) logo
USDCMost Bridged USDC (Aleph Zero)
0,84566 -0.89%
Рыночная капитализация
€1,15M
0.89%
Объём (сутки)
23
89.01%
В обращении
1 365 101 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Most Bridged USDC (Aleph Zero) Цена сегодня

Most Bridged USDC (Aleph Zero) Цена
€0,84566

Изменение цены

€-0,0076069993
0.89%
24ч. мин. / 24ч. макс.
€0,840021 / €0,867326

Объем

€22,96
89.01%
Объем / Рыночная капитализация
0,000019888913
Доминирование
0,000033714623%
Рейтинг
#3733

Most Bridged USDC (Aleph Zero) Предложение

В обращении
1 365 101,435 USDC
Общее предложение
1 365 101,435 USDC
Максимальное предложение
0 USDC

Most Bridged USDC (Aleph Zero) Рыночная капитализация

Рыночная капитализация
€1 154 412
0.89%

Разбавленная рыночная капитализация

€1 154 412
0.27%

Most Bridged USDC (Aleph Zero) Цена вчера

Вчерашняя мин. / макс цена
€0,84775137 / €0,8480992
Вчерашняя цена открытия / закрытия
€0,8480992 / €0,84775137
Вчерашнее изменение цены
0.27%
Вчерашний объем
€37,14189

Most Bridged USDC (Aleph Zero) История цены

Мин. / макс цена за 7 дней
€0,97400038 / €1,0140664
Мин. / максцена за 30 дней
€0,84292845 / €0,86832766
Мин. / макс цена за 90 дней
€0,84292845 / €0,87102987
Мин. / макс цена за 52 недели
€0,83074133 / €0,87102987
Исторический макс.июнь 18, 2025 (2 месяцев назад)
€1,22
30.40%
Исторический мин.май 31, 2025 (3 месяцев назад)
€0,708344
19.44%

Data provided by Coingecko API

Конвертер USDC EUR

Most Bridged USDC (Aleph Zero)
Most Bridged USDC (Aleph Zero)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Most Bridged USDC (Aleph Zero) в реальном времени (USDC к EUR)

    USDCEUR от TradingView

    Most Bridged USDC (Aleph Zero) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €75 554 099
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €322 071
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00016
    €0
    Recently

    Данные об истории цен на Most Bridged USDC (Aleph Zero) (EUR)

    Дата
    29.08.2025
    €0,862685
    €0
    €0,868084
    €0,842928
    28.08.2025
    €0,862331
    €0,862685
    €0,868328
    €0,843032
    27.08.2025
    €0,844025
    €0,862331
    €0,87103
    €0,844025
    26.08.2025
    €0,85331
    €0,844025
    €0,869716
    €0,838719
    25.08.2025
    €0,84053
    €0,85331
    €0,855264
    €0,832728
    24.08.2025
    €0,837604
    €0,84053
    €0,850379
    €0,83477
    23.08.2025
    €0,853515
    €0,837604
    €0,859844
    €0,830741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 15 minutes undefined 17 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 484
    1.52%
    Капитализация€2,16T
    Объём€51,33B
    2
    4 402,52
    0.25%
    Капитализация€531,25B
    Объём€35,44B
    3
    2,83
    1.38%
    Капитализация€168,16B
    Объём€7,67B
    5
    861,04
    0.14%
    Капитализация€119,78B
    Объём€1,4B
    6
    205,1
    2.01%
    Капитализация€110,83B
    Объём€11,62B
    9
    0,22
    0.68%
    Капитализация€32,63B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    3730
    0,16
    13.14%
    Капитализация€1,16M
    Объём€17 111
    3731
    0,00013596
    6.26%
    Капитализация€1,16M
    Объём€22 943
    3732
    0,01
    1.56%
    Капитализация€1,15M
    Объём€19 185
    3734
    0,01
    1.70%
    Капитализация€1,15M
    Объём€1,28M
    3735
    Капитализация€1,23M
    Объём€3 771

    Data provided by Coingecko API