ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
ETH 0,000004 -1.50%
Capitalização de mercado
ETH 146
1.31%
Volume (24)
ETH 0
5.80%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
ETH 0,00000356

Alteração de preço

ETH <0.000001
1.50%
24h Baixo / 24h Alto
ETH 0,00000353 / ETH 0,00000363

Volume

ETH 0,05007556
5.80%
Volume / Limite de mercado
0,00034293866
Dominio de mercado
0,000015951382%
Posição de mercado
#4848

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
ETH 146,019
1.31%

Totalmente diluído
Limite de mercado

ETH 146,019
1.25%

ZMINE Preço Ontem

Baixa / Alta de ontem
ETH 0,0000036016669 / ETH 0,0000036144664
Abertura / Fecho de Ontem
ETH 0,0000036144664 / ETH 0,0000036016669
A mudança de ontem
1.33%
Volume de ontem
ETH 0,1916101

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
ETH 0,015031844 / ETH 0,015840763
30 dias Baixa / 30 dias Alta
ETH 0,0000035622999 / ETH 0,000003622376
90 dias Baixa / 90 dias Alta
ETH 0,0000035509011 / ETH 0,000003622376
52 Semana Baixa / 52 Semana Alta
ETH 0,0000034442549 / ETH 0,000003622376
Máxima de todos os temposEbr. 1, 2019 (6 anos atrás)
ETH 0,00020754
98.28%
Baixa de todos os temposGen. 24, 2021 (4 anos atrás)
ETH 0,0000011
224.95%

Data provided by Coingecko API

ZMN para ETH

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Ethereum Gráfico de Preço (ZMN para ETH)

    ZMNETH de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    09/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    08/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    07/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    06/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    05/09/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    04/09/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 483
    0.60%
    Capitalização de mercadoETH 2,28T
    VolumeETH 42,53B
    2
    eth
    EthereumETH
    ETH 4 424,18
    1.95%
    Capitalização de mercadoETH 533,18B
    VolumeETH 31,9B
    3
    ETH 3,02
    1.43%
    Capitalização de mercadoETH 179,61B
    VolumeETH 5,15B
    5
    ETH 897,42
    0.72%
    Capitalização de mercadoETH 124,91B
    VolumeETH 1,25B
    6
    ETH 226,11
    1.47%
    Capitalização de mercadoETH 122,43B
    VolumeETH 9,78B
    9
    ETH 0,250823
    3.19%
    Capitalização de mercadoETH 37,78B
    VolumeETH 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 147
    VolumeETH 38
    4846
    ETH 0,00000167
    0.71%
    Capitalização de mercadoETH 146
    VolumeETH 1
    4847
    ETH 0
    0.13%
    Capitalização de mercadoETH 146
    VolumeETH 0
    4857
    ETH 0
    13.80%
    Capitalização de mercadoETH 146
    VolumeETH 20
    4849
    ETH 0,00000021
    0.27%
    Capitalização de mercadoETH 146
    VolumeETH 0

    Data provided by Coingecko API