ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
ETH 0,000004+ 0.12%
Capitalização de mercado
ETH 149
0.28%
Volume (24)
ETH 1
3.04%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
ETH 0,00000362

Alteração de preço

ETH <0.000001
0.12%
24h Baixo / 24h Alto
ETH 0,00000357 / ETH 0,00000369

Volume

ETH 0,51783815
3.04%
Volume / Limite de mercado
0,0034831382
Dominio de mercado
0,000015931086%
Posição de mercado
#4735

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
ETH 148,67
0.28%

Totalmente diluído
Limite de mercado

ETH 148,67
0.60%

ZMINE Preço Ontem

Baixa / Alta de ontem
ETH 0,0000035992167 / ETH 0,0000036124697
Abertura / Fecho de Ontem
ETH 0,0000035992167 / ETH 0,0000036124697
A mudança de ontem
0.39%
Volume de ontem
ETH 0,33244642

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
ETH 0,01361994 / ETH 0,016109775
30 dias Baixa / 30 dias Alta
ETH 0,0000035698493 / ETH 0,0000037754464
90 dias Baixa / 90 dias Alta
ETH 0,0000035030237 / ETH 0,0000037754464
52 Semana Baixa / 52 Semana Alta
ETH 0,0000029815686 / ETH 0,0000037754464
Máxima de todos os temposEbr. 1, 2019 (6 anos atrás)
ETH 0,00020754
98.25%
Baixa de todos os temposGen. 24, 2021 (4 anos atrás)
ETH 0,0000011
231.94%

Data provided by Coingecko API

ZMN para ETH

ZMINE
ZMINEZMN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Ethereum Gráfico de Preço (ZMN para ETH)

    ZMNETH de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    19/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    18/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    17/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    16/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    15/08/2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    14/08/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 2 minutoss e 27 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 600
    1.18%
    Capitalização de mercadoETH 2,24T
    VolumeETH 33,75B
    2
    eth
    EthereumETH
    ETH 4 227,81
    1.74%
    Capitalização de mercadoETH 509,92B
    VolumeETH 29,03B
    3
    ETH 2,9
    0.72%
    Capitalização de mercadoETH 172,18B
    VolumeETH 4,81B
    5
    ETH 839,79
    0.15%
    Capitalização de mercadoETH 117,07B
    VolumeETH 2,47B
    6
    ETH 181,1
    1.69%
    Capitalização de mercadoETH 97,98B
    VolumeETH 6,03B
    10
    ETH 0,215545
    0.75%
    Capitalização de mercadoETH 32,46B
    VolumeETH 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4731
    ETH 0,00000015
    8.91%
    Capitalização de mercadoETH 149
    VolumeETH 2
    4732
    ETH 0,00000045
    1.27%
    Capitalização de mercadoETH 149
    VolumeETH 27
    4734
    ETH 0,00000028
    8.79%
    Capitalização de mercadoETH 149
    VolumeETH 3
    4736
    ETH 0,00000011
    0.04%
    Capitalização de mercadoETH 148
    VolumeETH 11
    4737
    ETH 0,0000019
    2.75%
    Capitalização de mercadoETH 149
    VolumeETH 2

    Data provided by Coingecko API