ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
0.012829 -2.16%
Market Cap
€659,325
2.16%
Volume (24)
27,128
1.56%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
€0.01282868

Price Change

€-0.00028364669
2.16%
24h Low / 24h High
€0.01271252 / €0.0131744

Trading Volume

€27,128
1.56%
Volume / Market Cap
0.041145111
Market Dominance
0.000018739668%
Market Rank
#4243

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
€659,325
2.16%

Fully Diluted
Market Cap

€659,325
0.45%

ZMINE Price Yesterday

Yesterday's Low / High
€0.012906085 / €0.012920722
Yesterday's Open / Close
€0.012920722 / €0.012906085
Yesterday's Change
0.66%
Yesterday's Volume
€33,447.817

ZMINE Price History

7d Low / 7d High
€0.012769184 / €0.01499338
30d Low / 30d High
€0.012882022 / €0.013295278
90d Low / 90d High
€0.012285998 / €0.013959594
52 Week Low / 52 Week High
€0.012285998 / €0.014281194
All Time HighMar 5, 2024 (9 months ago)
€0.162143
92.08%
All Time LowMar 21, 2020 (4 years ago)
€0.00022839
5520.43%

Data provided by Coingecko API

ZMN to EUR converter

ZMINE
ZMINEZMN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to EUR)

ZMNEUR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (EUR)

Date
12/21/2024
€0.013076
€0
€0.013295
€0.012904
12/20/2024
€0.013098
€0.013076
€0.013302
€0.012286
12/19/2024
€0.013468
€0.013098
€0.013753
€0.013037
12/18/2024
€0.014097
€0.013468
€0.014097
€0.013454
12/17/2024
€0.013976
€0.014097
€0.014281
€0.013943
12/16/2024
€0.013887
€0.013976
€0.014254
€0.013738
12/15/2024
€0.013475
€0.013887
€0.013735
€0.01339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,012
1.17%
Market Cap€1.92T
Volume€46.18B
2
3,375.64
2.52%
Market Cap€406.75B
Volume€29.87B
4
2.27
2.26%
Market Cap€130.02B
Volume€12.29B
5
666.24
1.94%
Market Cap€97.27B
Volume€1.32B
6
185.53
4.34%
Market Cap€89.24B
Volume€6.82B
7
0.32
5.62%
Market Cap€47.12B
Volume€5.65B

Data provided by Coingecko API

More Cryptocurrencies

4241
0.00066206
34.46%
Market Cap€662,030
Volume€215,019
4240
0.00378684
0.38%
Market Cap€661,135
Volume€254
4242
0.00006554
22.28%
Market Cap€660,320
Volume€9,697
Market Cap€658,997
Volume€228
4245
0.00000157
1.21%
Market Cap€658,957
Volume€135,073

Data provided by Coingecko API