ZMINE (ZMN) Valor real atual

ZMINE logo
ZMNZMINE
0,013033 -0.30%
Capitalização de mercado
€533 945
0.33%
Volume (24)
986
2.81%
Fornecimento em circulação
40 982 567 ZMN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZMN

ZMINE Preço hoje

ZMINE Preço
€0,0130331

Alteração de preço

€-0,000038565364
0.30%
24h Baixo / 24h Alto
€0,01292404 / €0,01324826

Volume

€985,72
2.81%
Volume / Limite de mercado
0,0018461077
Dominio de mercado
0,000015850866%
Posição de mercado
#4785

Fornecimento de ZMINE

Fornecimento em circulação
40 982 566,509 ZMN
Fornecimento total
40 982 566,509 ZMN
Fornecimento máximo
0 ZMN

ZMINE Capitalização de mercado

Capitalização de mercado
€533 945
0.33%

Totalmente diluído
Limite de mercado

€533 945
0.34%

ZMINE Preço Ontem

Baixa / Alta de ontem
€0,012973958 / €0,012996009
Abertura / Fecho de Ontem
€0,012996009 / €0,012973958
A mudança de ontem
0.37%
Volume de ontem
€1 343,1988

Histórico do preço do ZMINE

7 dias Baixa / 7 dias Alta
€0,014800482 / €0,015490495
30 dias Baixa / 30 dias Alta
€0,012909167 / €0,013212177
90 dias Baixa / 90 dias Alta
€0,012687317 / €0,013241155
52 Semana Baixa / 52 Semana Alta
€0,012640322 / €0,013241155
Máxima de todos os temposMeur. 5, 2024 (1 anos atrás)
€0,162143
91.96%
Baixa de todos os temposMeur. 21, 2020 (5 anos atrás)
€0,00022839
5604.54%

Data provided by Coingecko API

ZMN para EUR

ZMINE
ZMINEZMN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZMN Safely with 3Commas

Use a proven backtested strategy for ZMN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZMINE para Euro Gráfico de Preço (ZMN para EUR)

    ZMNEUR de TradingView

    ZMINE Trocas

    Instant crypto to crypto exchange coming soon!

    ZMINE Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,013008
    €0
    €0,013212
    €0,012945
    04/09/2025
    €0,013187
    €0,013008
    €0,013216
    €0,012909
    03/09/2025
    €0,013143
    €0,013187
    €0,013241
    €0,013097
    02/09/2025
    €0,012795
    €0,013143
    €0,013155
    €0,012795
    01/09/2025
    €0,012793
    €0,012795
    €0,012907
    €0,01264
    31/08/2025
    €0,012878
    €0,012793
    €0,013066
    €0,012878
    30/08/2025
    €0,012889
    €0,012878
    €0,012889
    €0,012765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 45 segundoss

    Explore Our Other Products for ZMN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 721
    0.81%
    Capitalização de mercado€2,21T
    Volume€52,89B
    2
    4 300,76
    0.84%
    Capitalização de mercado€518,31B
    Volume€35,86B
    4
    2,82
    0.33%
    Capitalização de mercado€167,77B
    Volume€5,97B
    5
    856,89
    1.20%
    Capitalização de mercado€119,16B
    Volume€1,08B
    6
    202,58
    0.92%
    Capitalização de mercado€109,46B
    Volume€7,13B
    9
    0,22
    0.67%
    Capitalização de mercado€32,48B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    4782
    0,71
    20.77%
    Capitalização de mercado€534 268
    Volume€335 842
    4783
    0,00054709
    1.27%
    Capitalização de mercado€534 137
    Volume€1 645
    4784
    0,00140195
    2.14%
    Capitalização de mercado€534 091
    Volume€47 339
    4786
    0,00064152
    9.28%
    Capitalização de mercado€533 913
    Volume€18 382
    4787
    0,00238898
    0.14%
    Capitalização de mercado€533 818
    Volume€23

    Data provided by Coingecko API