Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
GBP 0.000216 -3.64%
Market Cap
GBP 87,916
3.53%
Volume (24)
GBP 91
0.18%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
GBP 0.00021647

Price Change

GBP -0.0000081856818
3.64%
24h Low / 24h High
GBP 0.00021524 / GBP 0.00022664

Trading Volume

GBP 91.2
0.18%
Volume / Market Cap
0.0010373538
Market Dominance
0.0000030019591%
Market Rank
#7211

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
GBP 87,916
3.53%

Fully Diluted
Market Cap

GBP 87,916
3.69%

Zoomer Price Yesterday

Yesterday's Low / High
GBP 0.00022481234 / GBP 0.00022521379
Yesterday's Open / Close
GBP 0.00022521379 / GBP 0.00022481234
Yesterday's Change
3.80%
Yesterday's Volume
GBP 74.495011

Zoomer Price History

7d Low / 7d High
GBP 0.00028199673 / GBP 0.00032381292
30d Low / 30d High
GBP 0.00021584708 / GBP 0.00022830743
90d Low / 90d High
GBP 0.00020823851 / GBP 0.00022830743
52 Week Low / 52 Week High
GBP 0.00020823851 / GBP 0.00025131602
All Time HighJul 26, 2024 (1 years ago)
GBP 0.04860059
99.55%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00009784
121.50%

Data provided by Coingecko API

ZOOMER to GBP converter

Zoomer
ZoomerZOOMER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOOMER Safely with 3Commas

Use a proven backtested strategy for ZOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zoomer Price Chart (ZOOMER to GBP)

    ZOOMERGBP by TradingView

    Zoomer Exchanges

    Instant crypto to crypto exchange coming soon!

    Zoomer Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000224
    GBP 0
    GBP 0.000228
    GBP 0.000223
    9/2/2025
    GBP 0.00021
    GBP 0.000224
    GBP 0.000224
    GBP 0.00021
    9/1/2025
    GBP 0.000218
    GBP 0.00021
    GBP 0.000219
    GBP 0.000208
    8/31/2025
    GBP 0.00022
    GBP 0.000218
    GBP 0.000228
    GBP 0.000219
    8/30/2025
    GBP 0.000223
    GBP 0.00022
    GBP 0.000224
    GBP 0.000215
    8/29/2025
    GBP 0.000234
    GBP 0.000223
    GBP 0.00024
    GBP 0.000218
    8/28/2025
    GBP 0.000236
    GBP 0.000234
    GBP 0.000251
    GBP 0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 11 minutes and 12 seconds

    Explore Our Other Products for ZOOMER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,290
    1.66%
    Market CapGBP 2.2T
    VolumeGBP 36.63B
    2
    GBP 4,299.57
    3.77%
    Market CapGBP 519.35B
    VolumeGBP 30.37B
    4
    GBP 2.8
    2.07%
    Market CapGBP 166.86B
    VolumeGBP 4.39B
    5
    GBP 845.22
    1.02%
    Market CapGBP 117.69B
    VolumeGBP 908.78M
    6
    GBP 203.03
    3.18%
    Market CapGBP 109.99B
    VolumeGBP 5.14B
    9
    GBP 0.212228
    4.40%
    Market CapGBP 32.02B
    VolumeGBP 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    7214
    GBP 0.00003542
    0%
    Market CapGBP 87,624
    VolumeGBP 28
    7213
    GBP 0.00004246
    8.76%
    Market CapGBP 88,034
    VolumeGBP 1,422
    7206
    GBP 0.000088
    1.14%
    Market CapGBP 87,982
    VolumeGBP 1
    7216
    GBP 0.00000879
    1.92%
    Market CapGBP 87,911
    VolumeGBP 462
    7215
    GBP 0.00008773
    10.25%
    Market CapGBP 87,702
    VolumeGBP 2,024

    Data provided by Coingecko API