Цена ZTX (ZTX) Текущая стоимость

ZTX logo
ZTXZTX
0,00141+ 0.50%
Рыночная капитализация
€5,89M
0.22%
Объём (сутки)
159 505
0.00%
В обращении
4 204 949 800 ZTX
Дата эмиссии
-

Data provided by Coingecko API

ZTX Статистика цены

ZTX Цена сегодня

ZTX Цена
€0,00140985

Изменение цены

€0,000007
0.50%
24ч. мин. / 24ч. макс.
€0,0013908 / €0,00142679

Объем

€159 505
0.00%
Объем / Рыночная капитализация
0,027100508
Доминирование
0,00017472431%
Рейтинг
#2063

ZTX Предложение

В обращении
4 204 949 769 ZTX
Общее предложение
10 000 000 000 ZTX
Максимальное предложение
10 000 000 000 ZTX

ZTX Рыночная капитализация

Рыночная капитализация
€5 885 683
0.22%

Разбавленная рыночная капитализация

€13 997 035
0.29%

ZTX Цена вчера

Вчерашняя мин. / макс цена
€0,0013941592 / €0,0013972183
Вчерашняя цена открытия / закрытия
€0,0013972183 / €0,0013941592
Вчерашнее изменение цены
1.01%
Вчерашний объем
€39 625,846

ZTX История цены

Мин. / макс цена за 7 дней
€0,0016201072 / €0,0017525057
Мин. / максцена за 30 дней
€0,0013941592 / €0,001429899
Мин. / макс цена за 90 дней
€0,0013901897 / €0,0014758982
Мин. / макс цена за 52 недели
€0,0013901897 / €0,0015088059
Исторический макс.дек. 8, 2023 (1 лет назад)
€0,0358923
96.08%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,00138236
1.69%

Data provided by Coingecko API

Конвертер ZTX EUR

ZTX
ZTXZTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZTX в реальном времени (ZTX к EUR)

    ZTXEUR от TradingView

    ZTX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZTX (EUR)

    Дата
    04.09.2025
    €0,00143
    €0
    €0,00143
    €0,001394
    03.09.2025
    €0,001401
    €0,00143
    €0,001433
    €0,001401
    02.09.2025
    €0,001421
    €0,001401
    €0,001448
    €0,00139
    01.09.2025
    €0,001471
    €0,001421
    €0,001476
    €0,001406
    31.08.2025
    €0,001485
    €0,001471
    €0,001509
    €0,00146
    30.08.2025
    €0,001491
    €0,001485
    €0,001497
    €0,00147
    29.08.2025
    €0,001483
    €0,001491
    €0,001498
    €0,00144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 55 minutes undefined 2 seconds

    Explore Our Other Products for ZTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 597
    1.63%
    Капитализация€2,24T
    Объём€42,37B
    2
    4 403,13
    0.47%
    Капитализация€531,83B
    Объём€30,7B
    3
    2,84
    0.08%
    Капитализация€169,1B
    Объём€4,54B
    5
    849,33
    0.12%
    Капитализация€118,24B
    Объём€831,03M
    6
    206,5
    0.33%
    Капитализация€111,8B
    Объём€5,65B
    9
    0,22
    0.78%
    Капитализация€32,69B
    Объём€1,32B

    Data provided by Coingecko API

    Больше криптовалют

    2062
    0,00000001
    1.30%
    Капитализация€5,9M
    Объём€131 478
    2061
    Капитализация€5,92M
    Объём€23
    2064
    0,01
    2.41%
    Капитализация€5,89M
    Объём€229 642
    2065
    0,01
    17.10%
    Капитализация€5,88M
    Объём€318 790
    2067
    0,28
    1.37%
    Капитализация€5,88M
    Объём€6 087

    Data provided by Coingecko API