ZTX (ZTX) Valor real atual

ZTX logo
ZTXZTX
0,001476+ 2.21%
Capitalização de mercado
€6,21M
2.22%
Volume (24)
194 138
76.75%
Fornecimento em circulação
4 204 949 800 ZTX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZTX

ZTX Preço hoje

ZTX Preço
€0,00147604

Alteração de preço

€0,00003198
2.21%
24h Baixo / 24h Alto
€0,00144406 / €0,00150228

Volume

€194 138
76.75%
Volume / Limite de mercado
0,031261916
Dominio de mercado
0,00018136456%
Posição de mercado
#2027

Fornecimento de ZTX

Fornecimento em circulação
4 204 949 769 ZTX
Fornecimento total
10 000 000 000 ZTX
Fornecimento máximo
10 000 000 000 ZTX

ZTX Capitalização de mercado

Capitalização de mercado
€6 210 048
2.22%

Totalmente diluído
Limite de mercado

€14 768 424
0.67%

ZTX Preço Ontem

Baixa / Alta de ontem
€0,0014844294 / €0,0014892967
Abertura / Fecho de Ontem
€0,0014844294 / €0,0014892967
A mudança de ontem
0.73%
Volume de ontem
€57 993,142

Histórico do preço do ZTX

7 dias Baixa / 7 dias Alta
€0,0016800996 / €0,0018370301
30 dias Baixa / 30 dias Alta
€0,0014398604 / €0,0014985037
90 dias Baixa / 90 dias Alta
€0,0014398604 / €0,001541429
52 Semana Baixa / 52 Semana Alta
€0,0014398604 / €0,001587392
Máxima de todos os temposKzu. 8, 2023 (1 anos atrás)
€0,0358923
95.89%
Baixa de todos os temposEost 29, 2025 (1 dias atrás)
€0,00143986
2.51%

Data provided by Coingecko API

ZTX para EUR

ZTX
ZTXZTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZTX para Euro Gráfico de Preço (ZTX para EUR)

    ZTXEUR de TradingView

    ZTX Trocas

    Instant crypto to crypto exchange coming soon!

    ZTX Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,001483
    €0
    €0,001498
    €0,00144
    28/08/2025
    €0,001483
    €0,001483
    €0,001509
    €0,001474
    27/08/2025
    €0,001485
    €0,001483
    €0,001541
    €0,001483
    26/08/2025
    €0,001494
    €0,001485
    €0,001495
    €0,001462
    25/08/2025
    €0,001536
    €0,001494
    €0,001548
    €0,001469
    24/08/2025
    €0,001554
    €0,001536
    €0,001563
    €0,001532
    23/08/2025
    €0,00157
    €0,001554
    €0,001587
    €0,00155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 26 minutoss e 19 segundoss

    Explore Our Other Products for ZTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 539
    1.36%
    Capitalização de mercado€2,16T
    Volume€47,74B
    2
    4 395,43
    1.25%
    Capitalização de mercado€530,44B
    Volume€32,59B
    4
    2,8
    2.45%
    Capitalização de mercado€166,78B
    Volume€6,09B
    5
    860,46
    0.54%
    Capitalização de mercado€119,77B
    Volume€1,21B
    6
    202,47
    2.72%
    Capitalização de mercado€109,52B
    Volume€9,8B
    9
    0,22
    0.29%
    Capitalização de mercado€32,47B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2026
    0,03
    2.93%
    Capitalização de mercado€6,22M
    Volume€1 716
    2035
    0,00237065
    0.09%
    Capitalização de mercado€6,22M
    Volume€545 593
    2031
    0,0019601
    0.00%
    Capitalização de mercado€6,21M
    Volume€142 944
    Capitalização de mercado€6,21M
    Volume€1,6M
    2029
    0,01
    5.55%
    Capitalização de mercado€6,21M
    Volume€293 844

    Data provided by Coingecko API