Цена ZynCoin (ZYN) Текущая стоимость

ZynCoin logo
ZYNZynCoin
0,007093 -3.99%
Рыночная капитализация
€6,41M
3.64%
Объём (сутки)
18 950
7.03%
В обращении
903 820 450 ZYN
Дата эмиссии
-

Data provided by Coingecko API

ZYN Статистика цены

ZynCoin Цена сегодня

ZynCoin Цена
€0,00709309

Изменение цены

€-0,00029492508
3.99%
24ч. мин. / 24ч. макс.
€0,00706027 / €0,00753964

Объем

€18 950,24
7.03%
Объем / Рыночная капитализация
0,002957553
Доминирование
0,00018150954%
Рейтинг
#2025

ZynCoin Предложение

В обращении
903 820 451,876 ZYN
Общее предложение
903 820 451,876 ZYN
Максимальное предложение
1 000 000 000 ZYN

ZynCoin Рыночная капитализация

Рыночная капитализация
€6 407 405
3.64%

Разбавленная рыночная капитализация

€6 407 405
1.09%

ZynCoin Цена вчера

Вчерашняя мин. / макс цена
€0,0071449455 / €0,0071899317
Вчерашняя цена открытия / закрытия
€0,0071899317 / €0,0071449455
Вчерашнее изменение цены
1.04%
Вчерашний объем
€24 488,393

ZynCoin История цены

Мин. / макс цена за 7 дней
€0,008014952 / €0,0092581709
Мин. / максцена за 30 дней
€0,0069859482 / €0,0075288696
Мин. / макс цена за 90 дней
€0,0069859482 / €0,0077835565
Мин. / макс цена за 52 недели
€0,0068816458 / €0,0080534363
Исторический макс.март 12, 2024 (1 лет назад)
€0,158922
95.54%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00317345
123.39%

Data provided by Coingecko API

Конвертер ZYN EUR

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZynCoin в реальном времени (ZYN к EUR)

    ZYNEUR от TradingView

    ZynCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZynCoin (EUR)

    Дата
    15.08.2025
    €0,007227
    €0
    €0,007529
    €0,007092
    14.08.2025
    €0,007704
    €0,007227
    €0,007784
    €0,006986
    13.08.2025
    €0,007638
    €0,007704
    €0,007761
    €0,007485
    12.08.2025
    €0,007519
    €0,007638
    €0,007681
    €0,007109
    11.08.2025
    €0,007496
    €0,007519
    €0,007937
    €0,007001
    10.08.2025
    €0,007191
    €0,007496
    €0,007864
    €0,006882
    09.08.2025
    €0,008053
    €0,007191
    €0,008053
    €0,00709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 55 seconds

    Explore Our Other Products for ZYN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 523
    1.36%
    Капитализация€2,34T
    Объём€42B
    2
    4 434,62
    4.50%
    Капитализация€535,37B
    Объём€47,42B
    3
    3,11
    0.22%
    Капитализация€185,07B
    Объём€6,68B
    5
    832,77
    1.96%
    Капитализация€116,03B
    Объём€2,87B
    6
    187,25
    4.13%
    Капитализация€101,11B
    Объём€8,49B
    9
    0,23
    0.64%
    Капитализация€35,06B
    Объём€4,18B

    Data provided by Coingecko API

    Больше криптовалют

    2021
    0,13
    3.27%
    Капитализация€6,43M
    Объём€478 860
    2023
    0,01
    8.47%
    Капитализация€6,41M
    Объём€45 919
    2016
    0,02
    3.13%
    Капитализация€6,41M
    Объём€1,29M
    2028
    Капитализация€6,4M
    Объём€195 315
    2026
    0,01
    18.37%
    Капитализация€6,4M
    Объём€158 724

    Data provided by Coingecko API