ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.013708 -12.54%
Market Cap
€12.42M
10.59%
Volume (24)
363,968
1.82%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.01370775

Price Change

€-0.0019654957
12.54%
24h Low / 24h High
€0.01374533 / €0.01676796

Trading Volume

€363,968
1.82%
Volume / Market Cap
0.029297175
Market Dominance
0.00046581019%
Market Rank
#1378

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€12,423,314
10.59%

Fully Diluted
Market Cap

€12,423,314
17.18%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.016583447 / €0.016608718
Yesterday's Open / Close
€0.016608718 / €0.016583447
Yesterday's Change
17.40%
Yesterday's Volume
€410,697.55

ZynCoin Price History

7d Low / 7d High
€0.011589044 / €0.017434806
30d Low / 30d High
€0.012447413 / €0.01675987
90d Low / 90d High
€0.011155962 / €0.01675987
52 Week Low / 52 Week High
€0.011155962 / €0.017697348
All Time HighMar 12, 2024 (11 months ago)
€0.158922
91.29%
All Time LowFeb 28, 2025 (3 days ago)
€0.01106006
25.19%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
3/2/2025
€0.012963
€0
€0.01676
€0.012754
3/1/2025
€0.013026
€0.012963
€0.013026
€0.012199
2/28/2025
€0.013617
€0.013026
€0.013617
€0.011156
2/27/2025
€0.01383
€0.013617
€0.014066
€0.013228
2/26/2025
€0.014766
€0.01383
€0.015303
€0.012966
2/25/2025
€0.013388
€0.014766
€0.015026
€0.012475
2/24/2025
€0.017511
€0.013388
€0.017697
€0.014533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,052
4.12%
Market Cap€1.79T
Volume€67.85B
2
2,270
8.34%
Market Cap€274.55B
Volume€30.66B
3
2.59
9.88%
Market Cap€150.68B
Volume€11.73B
5
593.16
5.85%
Market Cap€86.6B
Volume€1.09B
6
155.97
8.57%
Market Cap€79.37B
Volume€10.29B
9
0.21
7.01%
Market Cap€31.86B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

1375
0.01
4.14%
Market Cap€12.49M
Volume€18.62M
1377
88.67
0.49%
Market Cap€12.48M
Volume€342,600
1382
0.00123928
5.11%
Market Cap€12.43M
Volume€9.01M
1387
0.00211618
17.50%
Market Cap€12.42M
Volume€5.14M
1381
2,171.69
8.32%
Market Cap€12.39M
Volume€22

Data provided by Coingecko API