ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.005886 -11.01%
Market Cap
€5.32M
10.70%
Volume (24)
79,590
0.99%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.00588617

Price Change

€-0.00072795474
11.01%
24h Low / 24h High
€0.00583924 / €0.00661613

Trading Volume

€79,590
0.99%
Volume / Market Cap
0.014951339
Market Dominance
0.00015784615%
Market Rank
#2070

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€5,323,269
10.70%

Fully Diluted
Market Cap

€5,323,269
8.06%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.0063993543 / €0.0064131692
Yesterday's Open / Close
€0.0063993543 / €0.0064131692
Yesterday's Change
8.12%
Yesterday's Volume
€95,879.782

ZynCoin Price History

7d Low / 7d High
€0.0066171466 / €0.0088107367
30d Low / 30d High
€0.0059881411 / €0.0068364001
90d Low / 90d High
€0.0059881411 / €0.0074889464
52 Week Low / 52 Week High
€0.0057039076 / €0.0075765199
All Time HighMar 12, 2024 (1 years ago)
€0.158922
96.29%
All Time LowApr 9, 2025 (3 months ago)
€0.00317345
85.58%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
7/21/2025
€0.006341
€0
€0.006836
€0.005988
7/20/2025
€0.006361
€0.006341
€0.007033
€0.006328
7/19/2025
€0.006894
€0.006361
€0.006992
€0.006071
7/18/2025
€0.006781
€0.006894
€0.007577
€0.006625
7/17/2025
€0.006907
€0.006781
€0.007259
€0.006622
7/16/2025
€0.006322
€0.006907
€0.007376
€0.005859
7/15/2025
€0.006541
€0.006322
€0.006582
€0.005704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,228
0.99%
Market Cap€2.37T
Volume€55.71B
2
3,708.32
2.64%
Market Cap€447.69B
Volume€51.74B
3
3.52
0.16%
Market Cap€208.27B
Volume€8.9B
5
200.01
4.68%
Market Cap€107.64B
Volume€32.1B
6
766.38
0.28%
Market Cap€106.71B
Volume€2.74B
8
0.27
1.47%
Market Cap€40.15B
Volume€19.56B

Data provided by Coingecko API

More Cryptocurrencies

2067
0.81
8.54%
Market Cap€5.34M
Volume€264
2068
0.28
5.69%
Market Cap€5.34M
Volume€141,440
Market Cap€5.33M
Volume€1.69M
2071
Market Cap€5.32M
Volume€3.94M
2072
0.09
3.60%
Market Cap€5.31M
Volume€181,933

Data provided by Coingecko API