ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.005989 -4.28%
Market Cap
€5.41M
4.29%
Volume (24)
77,375
6.03%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.00598918

Price Change

€-0.00026758136
4.28%
24h Low / 24h High
€0.00539795 / €0.00625677

Trading Volume

€77,375
6.03%
Volume / Market Cap
0.014294072
Market Dominance
0.0001580965%
Market Rank
#2051

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€5,413,083
4.29%

Fully Diluted
Market Cap

€5,413,083
1.23%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.00590067 / €0.0059325057
Yesterday's Open / Close
€0.0059325057 / €0.00590067
Yesterday's Change
1.23%
Yesterday's Volume
€69,495.863

ZynCoin Price History

7d Low / 7d High
€0.0063822655 / €0.0088107367
30d Low / 30d High
€0.0058250804 / €0.0064316301
90d Low / 90d High
€0.0057990352 / €0.007032904
52 Week Low / 52 Week High
€0.0057990352 / €0.0075765199
All Time HighMar 12, 2024 (1 years ago)
€0.158922
96.26%
All Time LowApr 9, 2025 (3 months ago)
€0.00317345
87.08%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
7/23/2025
€0.006337
€0
€0.006363
€0.005865
7/22/2025
€0.005946
€0.006337
€0.006462
€0.005799
7/21/2025
€0.006341
€0.005946
€0.006836
€0.005988
7/20/2025
€0.006361
€0.006341
€0.007033
€0.006328
7/19/2025
€0.006894
€0.006361
€0.006992
€0.006071
7/18/2025
€0.006781
€0.006894
€0.007577
€0.006625
7/17/2025
€0.006907
€0.006781
€0.007259
€0.006622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,494
0.07%
Market Cap€2.36T
Volume€52.94B
2
3,593.9
2.15%
Market Cap€433.77B
Volume€50.4B
3
3.08
11.30%
Market Cap€181.99B
Volume€16.52B
5
757.87
4.84%
Market Cap€105.56B
Volume€3.91B
6
183.32
7.98%
Market Cap€98.59B
Volume€24.93B
8
0.23
10.51%
Market Cap€34.87B
Volume€17.37B

Data provided by Coingecko API

More Cryptocurrencies

2048
0.00000333
7.71%
Market Cap€5.45M
Volume€296,531
2049
0.01
7.31%
Market Cap€5.43M
Volume€867,694
2044
0.01
7.04%
Market Cap€5.43M
Volume€37,658
2050
1.08
8.92%
Market Cap€5.39M
Volume€656,664
2052
0.5
8.99%
Market Cap€5.35M
Volume€122,369

Data provided by Coingecko API