ZynCoin (ZYN) Live Price

ZynCoin logo
ZYNZynCoin
0.024261+ 2.18%
Market Cap
€21.98M
2.19%
Volume (24)
603,873
33.11%
Circulating Supply
903,820,450 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

ZynCoin Price Today

ZynCoin Price
€0.02426055

Price Change

€0.00051721
2.18%
24h Low / 24h High
€0.02199129 / €0.02457928

Trading Volume

€603,873
33.11%
Volume / Market Cap
0.0274766
Market Dominance
0.00062793391%
Market Rank
#1207

ZynCoin Supply

Circulating Supply
903,820,451.876 ZYN
Total Supply
903,820,451.876 ZYN
Max Supply
1,000,000,000 ZYN

ZynCoin Market Cap

Market Cap
€21,977,719
2.19%

Fully Diluted
Market Cap

€21,977,719
2.06%

ZynCoin Price Yesterday

Yesterday's Low / High
€0.023676105 / €0.023973295
Yesterday's Open / Close
€0.023973295 / €0.023676105
Yesterday's Change
1.83%
Yesterday's Volume
€466,646.22

ZynCoin Price History

7d Low / 7d High
€0.02269355 / €0.046919582
30d Low / 30d High
€0.023665434 / €0.027780569
90d Low / 90d High
€0.021596703 / €0.032249188
52 Week Low / 52 Week High
€0.021596703 / €0.045062036
All Time HighMar 12, 2024 (10 months ago)
€0.158922
84.71%
All Time LowMay 1, 2024 (9 months ago)
€0.01165188
108.59%

Data provided by Coingecko API

ZYN to EUR converter

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZynCoin Price Chart (ZYN to EUR)

ZYNEUR by TradingView

ZynCoin Exchanges

Instant crypto to crypto exchange coming soon!

ZynCoin Historical Price Data (EUR)

Date
1/28/2025
€0.027781
€0
€0.027781
€0.023676
1/27/2025
€0.028781
€0.027781
€0.028781
€0.021597
1/26/2025
€0.031663
€0.028781
€0.031949
€0.030102
1/25/2025
€0.03077
€0.031663
€0.032249
€0.028958
1/24/2025
€0.037292
€0.03077
€0.037292
€0.030396
1/23/2025
€0.042438
€0.037292
€0.042836
€0.035336
1/22/2025
€0.042137
€0.042438
€0.045062
€0.042003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,889
3.29%
Market Cap€2.06T
Volume€48.7B
2
3,145.71
2.34%
Market Cap€379.74B
Volume€23.55B
3
3.1
1.37%
Market Cap€178.87B
Volume€6.93B
5
236.32
3.88%
Market Cap€115.08B
Volume€6.37B
6
671.74
1.40%
Market Cap€98.02B
Volume€849.45M
8
0.33
3.75%
Market Cap€49.05B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1202
0.00000003
5.26%
Market Cap€22.03M
Volume€339,937
1203
0.02
0.01%
Market Cap€22.02M
Volume€381,883
1209
0.02
2.45%
Market Cap€21.96M
Volume€605,059
1206
0.25
0.11%
Market Cap€21.93M
Volume€2.07M
Market Cap€21.93M
Volume€1.47M

Data provided by Coingecko API