ZynCoin (ZYN) Canlı Fiyat

ZynCoin logo
ZYNZynCoin
0,005326+ 6.15%
Piyasa değeri
€4,8M
5.67%
Hacim (24s)
81.451
7.29%
Dolaşımdaki miktar
903.820.450 ZYN
Yayın tarihi
-

Data provided by Coingecko API

ZYN Fiyat İstatistikleri

Fiyat / ZynCoin Fiyatı Bugün

ZynCoin Fiyatı
€0,00532643

Fiyat Değişimi

€0,00030841
6.15%
24s Düşük / 24s Yüksek
€0,00480714 / €0,00545873

Alım Satım Hacmi

€81.451
7.29%
Hacim / Piyasa Değeri
0,016986252
Piyasa hakimiyeti
0,00014004136%
Piyasa sıralaması
#2252

ZynCoin Arzı

Daloşımdaki Arz
903.820.451,876 ZYN
Toplam Arz
903.820.451,876 ZYN
Maks Arz
1.000.000.000 ZYN

ZynCoin piyasa değeri

Piyasa Değeri
€4.795.113
5.67%

Tamamen Seyreltilmiş
Piyasa değeri

€4.795.113
4.33%

Dünkü ZynCoin Fiyatı

Dünkü Düşük / Yüksek
€0,0048637287 / €0,0053065243
Dünkü Açılış / Kapanış
€0,0048637287 / €0,0053065243
Dünkü Değişim
4.75%
Dünkü Hacim
€94.867,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0056107459 / €0,0072679697
30g Düşük/30g Yüksek
€0,0048637287 / €0,0058150348
90g Düşük/90g Yüksek
€0,0048637287 / €0,0062013951
52 Hafta Düşük / 52 Hafta Yüksek
€0,0048637287 / €0,0062013951
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
€0,158922
96.66%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00317345
67.17%

Data provided by Coingecko API

ZYN'den EUR'ye Dönüştürücü

ZynCoin
ZynCoinZYN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZynCoin Fiyat Tablosu (ZYN'den EUR'ye)

    ZYNEUR TradingView tarafından

    ZynCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ZynCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,005191
    €0
    €0,00567
    €0,004864
    26.08.2025
    €0,005079
    €0,005191
    €0,005815
    €0,004994
    25.08.2025
    €0,005994
    €0,005079
    €0,005994
    €0,005069
    24.08.2025
    €0,006058
    €0,005994
    €0,006201
    €0,005992
    23.08.2025
    €0,006156
    €0,006058
    €0,006156
    €0,006024
    22.08.2025
    €0,0057
    €0,006156
    €0,006183
    €0,005393
    21.08.2025
    €0,005989
    €0,0057
    €0,006005
    €0,005718

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 45 dakika ve 33 saniye

    Explore Our Other Products for ZYN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.756
    0.74%
    Piyasa değeri€2,25T
    Hacim€37,25B
    2
    4.514,4
    2.84%
    Piyasa değeri€544,89B
    Hacim€31,47B
    3
    2,99
    0.86%
    Piyasa değeri€177,68B
    Hacim€6,64B
    5
    870,57
    0.70%
    Piyasa değeri€121,1B
    Hacim€1,62B
    6
    211,86
    1.62%
    Piyasa değeri€114,48B
    Hacim€14,39B
    9
    0,22
    0.42%
    Piyasa değeri€33,44B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2248
    0,04
    4.70%
    Piyasa değeri€4,8M
    Hacim€85.140
    2242
    0,00483643
    13.59%
    Piyasa değeri€4,8M
    Hacim€1,5M
    2249
    0,01
    1.60%
    Piyasa değeri€4,8M
    Hacim€93
    2265
    0,01
    53.57%
    Piyasa değeri€4,79M
    Hacim€87.304
    2253
    0,00479581
    1.14%
    Piyasa değeri€4,79M
    Hacim€124.258

    Data provided by Coingecko API