1000SATS (Ordinals) (1000SATS) Canlı Fiyat

1000SATS (Ordinals) logo
1000SATS1000SATS (Ordinals)
JPY 0,005804+ 4.72%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 618.952.510
4.51%
Dolaşımdaki miktar
0 1000SATS
Yayın tarihi
-

Data provided by Coingecko API

1000SATS Fiyat İstatistikleri

Fiyat / 1000SATS (Ordinals) Fiyatı Bugün

1000SATS (Ordinals) Fiyatı
JPY 0,00580395

Fiyat Değişimi

JPY 0,00026185
4.72%
24s Düşük / 24s Yüksek
JPY 0,00554209 / JPY 0,00581141

Alım Satım Hacmi

JPY 618.952.510
4.51%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

1000SATS (Ordinals) Arzı

Daloşımdaki Arz
0 1000SATS
Toplam Arz
2.100.000.000.000 1000SATS
Maks Arz
2.100.000.000.000 1000SATS

1000SATS (Ordinals) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.188.520.000
1.42%

Dünkü 1000SATS (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0056881704 / JPY 0,0057574738
Dünkü Açılış / Kapanış
JPY 0,0057574738 / JPY 0,0056881704
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 871.941.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000038065433 / JPY 0,000044104018
30g Düşük/30g Yüksek
JPY 0,0056026709 / JPY 0,0059059556
90g Düşük/90g Yüksek
JPY 0,0056026709 / JPY 0,0064725664
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0056026709 / JPY 0,0065031551
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
JPY 0,13161
95.59%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
JPY 0,00468856
23.75%

Data provided by Coingecko API

1000SATS'den JPY'ye Dönüştürücü

1000SATS (Ordinals)
1000SATS (Ordinals)1000SATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1000SATS Safely with 3Commas

Use a proven backtested strategy for 1000SATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 1000SATS (Ordinals) Fiyat Tablosu (1000SATS'den JPY'ye)

    1000SATSJPY TradingView tarafından

    1000SATS (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    1000SATS (Ordinals) Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,005787
    JPY 0
    JPY 0,005906
    JPY 0,005603
    14.08.2025
    JPY 0,006473
    JPY 0,005787
    JPY 0,006473
    JPY 0,005691
    13.08.2025
    JPY 0,006208
    JPY 0,006473
    JPY 0,006468
    JPY 0,006158
    12.08.2025
    JPY 0,005909
    JPY 0,006208
    JPY 0,006273
    JPY 0,005816
    11.08.2025
    JPY 0,006311
    JPY 0,005909
    JPY 0,006503
    JPY 0,005892
    10.08.2025
    JPY 0,006335
    JPY 0,006311
    JPY 0,006453
    JPY 0,006068
    09.08.2025
    JPY 0,006043
    JPY 0,006335
    JPY 0,006456
    JPY 0,006027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 20 dakika ve 58 saniye

    Explore Our Other Products for 1000SATS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.841
    0.54%
    Piyasa değeriJPY 2,35T
    HacimJPY 29,28B
    2
    JPY 4.406,02
    0.21%
    Piyasa değeriJPY 532,35B
    HacimJPY 30,72B
    3
    JPY 3,11
    2.71%
    Piyasa değeriJPY 184,83B
    HacimJPY 5,28B
    5
    JPY 833,79
    1.78%
    Piyasa değeriJPY 116,14B
    HacimJPY 1,42B
    6
    JPY 188,51
    2.21%
    Piyasa değeriJPY 101,91B
    HacimJPY 5,93B
    9
    JPY 0,229868
    3.32%
    Piyasa değeriJPY 34,67B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API