2004 PEPE (BOG) Canlı Fiyat

2004 PEPE logo
BOG2004 PEPE
0,000008 -1.75%
Piyasa değeri
€8.389
1.75%
Hacim (24s)
4
0.85%
Dolaşımdaki miktar
997.368.650 BOG
Yayın tarihi
-

Data provided by Coingecko API

BOG Fiyat İstatistikleri

Fiyat / 2004 PEPE Fiyatı Bugün

2004 PEPE Fiyatı
€0,00000841

Fiyat Değişimi

€<0.000001
1.75%
24s Düşük / 24s Yüksek
€0,00000815 / €0,00000866

Alım Satım Hacmi

€4,26
0.85%
Hacim / Piyasa Değeri
0,00050780179
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10938

2004 PEPE Arzı

Daloşımdaki Arz
997.368.649,988 BOG
Toplam Arz
997.368.649,988 BOG
Maks Arz
1.000.000.000 BOG

2004 PEPE piyasa değeri

Piyasa Değeri
€8.389,1
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

€8.389,1
1.29%

Dünkü 2004 PEPE Fiyatı

Dünkü Düşük / Yüksek
€0,0000084960485 / €0,0000085460597
Dünkü Açılış / Kapanış
€0,0000084960485 / €0,0000085460597
Dünkü Değişim
1.30%
Dünkü Hacim
€73,918765

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000094346239 / €0,000011051507
30g Düşük/30g Yüksek
€0,0000083689586 / €0,0000087444349
90g Düşük/90g Yüksek
€0,0000083689586 / €0,0000094747551
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000080917939 / €0,0000094747551
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
€0,00050596
98.34%
Tüm Zamanlar DüşükAğu 26, 2025 (5 gün önce)
€0,00000801
4.92%

Data provided by Coingecko API

BOG'den EUR'ye Dönüştürücü

2004 PEPE
2004 PEPEBOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 2004 PEPE Fiyat Tablosu (BOG'den EUR'ye)

    BOGEUR TradingView tarafından

    2004 PEPE Borsaları

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000009
    €0
    €0,000009
    €0,000008
    30.08.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000008
    29.08.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    28.08.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    27.08.2025
    €0,000009
    €0,000009
    €0,000009
    €0,000008
    26.08.2025
    €0,000008
    €0,000009
    €0,000008
    €0,000008
    25.08.2025
    €0,000009
    €0,000008
    €0,000009
    €0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 29 saniye

    Explore Our Other Products for BOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.678
    0.86%
    Piyasa değeri€2,19T
    Hacim€36,36B
    2
    4.464,47
    0.20%
    Piyasa değeri€540,59B
    Hacim€27,71B
    4
    2,82
    0.66%
    Piyasa değeri€167,99B
    Hacim€6,21B
    5
    861,57
    0.15%
    Piyasa değeri€119,94B
    Hacim€1,21B
    6
    202,35
    1.39%
    Piyasa değeri€109,47B
    Hacim€6,63B
    9
    0,22
    0.02%
    Piyasa değeri€32,95B
    Hacim€1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10936
    0,0000084
    0.16%
    Piyasa değeri€8.402
    Hacim€398
    10935
    0,00000853
    0%
    Piyasa değeri€8.419
    Hacim€46
    10940
    0,00000841
    1.75%
    Piyasa değeri€8.389
    Hacim€4
    10939
    Piyasa değeri€8.388
    Hacim€151.859

    Data provided by Coingecko API