2004 PEPE (BOG) Valor actual

2004 PEPE logo
BOG2004 PEPE
0,000009+ 0.05%
Capitalización de Mercado
€8661
0.05%
Volumen (24)
27
0.32%
Suministro circulante
997.368.650 BOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOG

Precio de hoy de 2004 PEPE

Precio de 2004 PEPE
€0,00000868

Cambio de precio en

€<0.000001
0.05%
Mínimo/máximo en 24 h
€0,00000842 / €0,00000884

Volumen de trading en

€26,62
0.32%
Volumen/capitalización de mercado
0,0030735232
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10880

Suministro de 2004 PEPE

Suministro circulante
997.368.653,36 BOG
Suministro total
997.368.653,36 BOG
Suministro máximo
1.000.000.000 BOG

Capitalización de mercado de 2004 PEPE

Capitalización de Mercado
€8661,07
0.05%

Capitalización de mercado
completamente diluida

€8661,07
2.07%

Precio de ayer de 2004 PEPE

Mínimo/máximo de ayer
€0,000008495148 / €0,0000085210142
Apertura/cierre de ayer
€0,0000085210142 / €0,000008495148
Cambio de ayer
2.02%
Volumen de ayer
€26,124544

Historial de precios de 2004 PEPE

Mínimo/máximo en 7 días
€0,0000094346239 / €0,000011051507
Mínimo/máximo en 30 días
€0,0000084394553 / €0,000008829233
Mínimo/máximo en 90 días
€0,0000084394553 / €0,0000094747551
Mínimo/máximo en 52 semanas
€0,0000080917939 / €0,0000094747551
Máximo históricojul 14, 2025 (1 months ago)
€0,00050596
98.29%
All Time Lowago 26, 2025 (4 days ago)
€0,00000801
7.90%

Data provided by Coingecko API

Conversor de BOG a EUR

2004 PEPE
2004 PEPEBOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 2004 PEPE a Euro en tiempo real (BOG a EUR)

    BOGEUR by TradingView

    2004 PEPE Intercambios

    Instant crypto to crypto exchange coming soon!

    2004 PEPE Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000009
    €0
    €0,000009
    €0,000008
    29/8/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    28/8/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    27/8/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000008
    26/8/2025
    €0,000008
    €0,000009
    €0,000008
    €0,000008
    25/8/2025
    €0,000009
    €0,000008
    €0,000009
    €0,000008
    24/8/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 12 minutes and 26 seconds

    Explore Our Other Products for BOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.323
    1.20%
    Capitalización de Mercado€2,18T
    Volumen€28,14B
    2
    4448,66
    2.96%
    Capitalización de Mercado€536,57B
    Volumen€20,29B
    3
    2,85
    1.83%
    Capitalización de Mercado€169,43B
    Volumen€3,24B
    5
    862,56
    0.59%
    Capitalización de Mercado€120,07B
    Volumen€752,29M
    6
    206,1
    1.25%
    Capitalización de Mercado€111,45B
    Volumen€6,13B
    9
    0,22
    2.23%
    Capitalización de Mercado€32,98B
    Volumen€1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    10877
    0,00000867
    1.67%
    Capitalización de Mercado€8673
    Volumen€1
    10878
    0,00001338
    0%
    Capitalización de Mercado€8671
    Volumen€13
    10879
    0,00000878
    1.94%
    Capitalización de Mercado€8662
    Volumen€100
    10881
    0,00000866
    1.05%
    Capitalización de Mercado€8659
    Volumen€88
    10882
    0,00000867
    0.56%
    Capitalización de Mercado€8658
    Volumen€1

    Data provided by Coingecko API