99Starz (STZ) Canlı Fiyat

99Starz logo
STZ99Starz
JPY 0,915232+ 6.17%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 3.134.768
0.61%
Dolaşımdaki miktar
0 STZ
Yayın tarihi
-

Data provided by Coingecko API

STZ Fiyat İstatistikleri

Fiyat / 99Starz Fiyatı Bugün

99Starz Fiyatı
JPY 0,915232

Fiyat Değişimi

JPY 0,053198
6.17%
24s Düşük / 24s Yüksek
JPY 0,859716 / JPY 0,936638

Alım Satım Hacmi

JPY 3.134.768
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

99Starz Arzı

Daloşımdaki Arz
0 STZ
Toplam Arz
99.000.000 STZ
Maks Arz
99.000.000 STZ

99Starz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 90.597.533
6.23%

Dünkü 99Starz Fiyatı

Dünkü Düşük / Yüksek
JPY 0,86030271 / JPY 0,86266201
Dünkü Açılış / Kapanış
JPY 0,86030271 / JPY 0,86266201
Dünkü Değişim
6.24%
Dünkü Hacim
JPY 2.909.726,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0054705771 / JPY 0,007100627
30g Düşük/30g Yüksek
JPY 0,84740109 / JPY 1,0303991
90g Düşük/90g Yüksek
JPY 0,82780773 / JPY 1,0303991
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,80820938 / JPY 1,0453543
Tüm Zamanlar YüksekAra 19, 2021 (3 yıl önce)
JPY 111,12
99.18%
Tüm Zamanlar DüşükNis 13, 2025 (4 ay önce)
JPY 0,574034
59.40%

Data provided by Coingecko API

STZ'den JPY'ye Dönüştürücü

99Starz
99StarzSTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STZ Safely with 3Commas

Use a proven backtested strategy for STZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 99Starz Fiyat Tablosu (STZ'den JPY'ye)

    STZJPY TradingView tarafından

    99Starz Borsaları

    Instant crypto to crypto exchange coming soon!

    99Starz Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,883351
    JPY 0
    JPY 0,883351
    JPY 0,847401
    16.08.2025
    JPY 0,901645
    JPY 0,883351
    JPY 1,030399
    JPY 0,838769
    15.08.2025
    JPY 0,859186
    JPY 0,901645
    JPY 0,926499
    JPY 0,827808
    14.08.2025
    JPY 0,835341
    JPY 0,859186
    JPY 0,9298
    JPY 0,81629
    13.08.2025
    JPY 0,826459
    JPY 0,835341
    JPY 1,045354
    JPY 0,813375
    12.08.2025
    JPY 0,909242
    JPY 0,826459
    JPY 0,993338
    JPY 0,808209
    11.08.2025
    JPY 0,918065
    JPY 0,909242
    JPY 0,91849
    JPY 0,906691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 47 saniye

    Explore Our Other Products for STZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.106
    2.76%
    Piyasa değeriJPY 2,29T
    HacimJPY 36,44B
    2
    JPY 4.315,25
    4.92%
    Piyasa değeriJPY 520,21B
    HacimJPY 31,92B
    3
    JPY 2,96
    5.11%
    Piyasa değeriJPY 176,03B
    HacimJPY 5,14B
    5
    JPY 835,5
    2.96%
    Piyasa değeriJPY 116,04B
    HacimJPY 1,46B
    6
    JPY 181,47
    5.47%
    Piyasa değeriJPY 97,83B
    HacimJPY 4,99B
    9
    JPY 0,222632
    4.40%
    Piyasa değeriJPY 33,51B
    HacimJPY 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API