9mm (9MM) Canlı Fiyat

9mm logo
9MM9mm
JPY 0,707282 -76.24%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 50.841
2.96%
Dolaşımdaki miktar
0 9MM
Yayın tarihi
-

Data provided by Coingecko API

9MM Fiyat İstatistikleri

Fiyat / 9mm Fiyatı Bugün

9mm Fiyatı
JPY 0,707282

Fiyat Değişimi

JPY -2,2691179
76.24%
24s Düşük / 24s Yüksek
JPY 0,700333 / JPY 3,11

Alım Satım Hacmi

JPY 50.841
2.96%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

9mm Arzı

Daloşımdaki Arz
0 9MM
Toplam Arz
300.000.000 9MM
Maks Arz
0 9MM

9mm piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 212.206.110
75.94%

Dünkü 9mm Fiyatı

Dünkü Düşük / Yüksek
JPY 2,8916025 / JPY 2,9884157
Dünkü Açılış / Kapanış
JPY 2,8916025 / JPY 2,9884157
Dünkü Değişim
75.94%
Dünkü Hacim
JPY 557.576,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0035541992 / JPY 0,024381166
30g Düşük/30g Yüksek
JPY 0,6392317 / JPY 3,1066193
90g Düşük/90g Yüksek
JPY 0,63206006 / JPY 3,598782
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,52842472 / JPY 3,598782
Tüm Zamanlar YüksekMar 10, 2025 (5 ay önce)
JPY 6,15
88.50%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
JPY 0,240465
193.83%

Data provided by Coingecko API

9MM'den JPY'ye Dönüştürücü

9mm
9mm9MM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9MM Safely with 3Commas

Use a proven backtested strategy for 9MM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 9mm Fiyat Tablosu (9MM'den JPY'ye)

    9MMJPY TradingView tarafından

    9mm Borsaları

    Instant crypto to crypto exchange coming soon!

    9mm Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,64395
    JPY 0
    JPY 3,106619
    JPY 0,639232
    26.08.2025
    JPY 0,672741
    JPY 0,64395
    JPY 3,204223
    JPY 0,643484
    25.08.2025
    JPY 3,389034
    JPY 0,672741
    JPY 3,418655
    JPY 0,63206
    24.08.2025
    JPY 0,651329
    JPY 3,389034
    JPY 3,598782
    JPY 0,634482
    23.08.2025
    JPY 0,559497
    JPY 0,651329
    JPY 3,39814
    JPY 0,547548
    22.08.2025
    JPY 0,703159
    JPY 0,559497
    JPY 0,714082
    JPY 0,528425
    21.08.2025
    JPY 0,567447
    JPY 0,703159
    JPY 0,716659
    JPY 0,564693

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 9 saniye

    Explore Our Other Products for 9MM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.942
    1.19%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,27B
    2
    JPY 4.576,58
    1.34%
    Piyasa değeriJPY 552,89B
    HacimJPY 34,14B
    3
    JPY 3,01
    0.39%
    Piyasa değeriJPY 179,06B
    HacimJPY 6,43B
    5
    JPY 869,81
    0.75%
    Piyasa değeriJPY 121,2B
    HacimJPY 1,39B
    6
    JPY 212,08
    3.83%
    Piyasa değeriJPY 114,68B
    HacimJPY 12,66B
    9
    JPY 0,224819
    0.86%
    Piyasa değeriJPY 33,93B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.261.316
    0.64%
    Piyasa değeriJPY 323,99T
    HacimJPY 7,94T
    2
    JPY 655.719
    2.26%
    Piyasa değeriJPY 79,12T
    HacimJPY 6,57T
    3
    JPY 429,06
    0.68%
    Piyasa değeriJPY 25,53T
    HacimJPY 911,57B
    4
    JPY 147,61
    0.13%
    Piyasa değeriJPY 24,67T
    HacimJPY 16,43T
    5
    JPY 124.483
    0.92%
    Piyasa değeriJPY 17,34T
    HacimJPY 304,24B

    Data provided by Coingecko API