AASToken (AAST) Canlı Fiyat

AASToken logo
AASTAASToken
JPY 0,305829 -3.29%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.250.214
40.99%
Dolaşımdaki miktar
0 AAST
Yayın tarihi
-

Data provided by Coingecko API

AAST Fiyat İstatistikleri

Fiyat / AASToken Fiyatı Bugün

AASToken Fiyatı
JPY 0,305829

Fiyat Değişimi

JPY -0,010403517
3.29%
24s Düşük / 24s Yüksek
JPY 0,29786 / JPY 0,316408

Alım Satım Hacmi

JPY 1.250.214
40.99%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AASToken Arzı

Daloşımdaki Arz
0 AAST
Toplam Arz
10.000.000.000 AAST
Maks Arz
0 AAST

AASToken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.050.507.100
0.55%

Dünkü AASToken Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29785952 / JPY 0,31562155
Dünkü Açılış / Kapanış
JPY 0,29785952 / JPY 0,31562155
Dünkü Değişim
0.30%
Dünkü Hacim
JPY 1.571.642,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020205806 / JPY 0,0023002594
30g Düşük/30g Yüksek
JPY 0,29785952 / JPY 0,32415177
90g Düşük/90g Yüksek
JPY 0,29785952 / JPY 0,33906275
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29785952 / JPY 0,36316552
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
JPY 478,04
99.94%
Tüm Zamanlar DüşükMar 12, 2025 (6 ay önce)
JPY 0,098125
210.87%

Data provided by Coingecko API

AAST'den JPY'ye Dönüştürücü

AASToken
AASTokenAAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAST Safely with 3Commas

Use a proven backtested strategy for AAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AASToken Fiyat Tablosu (AAST'den JPY'ye)

    AASTJPY TradingView tarafından

    AASToken Borsaları

    Instant crypto to crypto exchange coming soon!

    AASToken Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,321041
    JPY 0
    JPY 0,324152
    JPY 0,29786
    07.09.2025
    JPY 0,331411
    JPY 0,321041
    JPY 0,339063
    JPY 0,303316
    06.09.2025
    JPY 0,319945
    JPY 0,331411
    JPY 0,338286
    JPY 0,311165
    05.09.2025
    JPY 0,306193
    JPY 0,319945
    JPY 0,321068
    JPY 0,301789
    04.09.2025
    JPY 0,320502
    JPY 0,306193
    JPY 0,322266
    JPY 0,303534
    03.09.2025
    JPY 0,333451
    JPY 0,320502
    JPY 0,34045
    JPY 0,303864
    02.09.2025
    JPY 0,342953
    JPY 0,333451
    JPY 0,363166
    JPY 0,313105

    Data provided by Coingecko API

    Explore Our Other Products for AAST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.736
    0.42%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,67B
    2
    JPY 4.343,77
    0.05%
    Piyasa değeriJPY 524,46B
    HacimJPY 29,51B
    3
    JPY 3,01
    0.75%
    Piyasa değeriJPY 179,21B
    HacimJPY 6,41B
    5
    JPY 878,73
    0.30%
    Piyasa değeriJPY 122,23B
    HacimJPY 982,77M
    6
    JPY 217,45
    1.21%
    Piyasa değeriJPY 117,85B
    HacimJPY 9,28B
    9
    JPY 0,247146
    3.64%
    Piyasa değeriJPY 37,32B
    HacimJPY 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API