Aave AMM WBTC (AAMMWBTC) Canlı Fiyat

Aave AMM WBTC logo
AAMMWBTCAave AMM WBTC
JPY 16.440.511+ 0.68%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 AAMMWBTC
Yayın tarihi
-

Data provided by Coingecko API

AAMMWBTC Fiyat İstatistikleri

Fiyat / Aave AMM WBTC Fiyatı Bugün

Aave AMM WBTC Fiyatı
JPY 16.440.511

Fiyat Değişimi

JPY 110.925
0.68%
24s Düşük / 24s Yüksek
JPY 16.294.991 / JPY 16.605.659
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave AMM WBTC Arzı

Daloşımdaki Arz
0 AAMMWBTC
Toplam Arz
0,313 AAMMWBTC
Maks Arz
0 AAMMWBTC

Aave AMM WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.148.125
0.11%

Dünkü Aave AMM WBTC Fiyatı

Dünkü Düşük / Yüksek
JPY 16.420.606 / JPY 16.532.831
Dünkü Açılış / Kapanış
JPY 16.532.831 / JPY 16.420.606
Dünkü Değişim
0.22%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 106.770,64 / JPY 113.989,95
30g Düşük/30g Yüksek
JPY 16.195.703 / JPY 16.532.831
90g Düşük/90g Yüksek
JPY 16.038.461 / JPY 16.898.030
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.716.105 / JPY 16.898.030
Tüm Zamanlar YüksekTem 27, 2025 (1 ay önce)
JPY 18.291.288
10.02%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 2.161.554
661.42%

Data provided by Coingecko API

AAMMWBTC'den JPY'ye Dönüştürücü

Aave AMM WBTC
Aave AMM WBTCAAMMWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAMMWBTC Safely with 3Commas

Use a proven backtested strategy for AAMMWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave AMM WBTC Fiyat Tablosu (AAMMWBTC'den JPY'ye)

    AAMMWBTCJPY TradingView tarafından

    Aave AMM WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave AMM WBTC Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 16.264.268,486065
    JPY 0
    JPY 16.532.831,129027
    JPY 16.264.268,486065
    06.09.2025
    JPY 16.355.150,842342
    JPY 16.264.268,486065
    JPY 16.408.590,88864
    JPY 16.195.703,4744
    05.09.2025
    JPY 16.158.241,834182
    JPY 16.355.150,842342
    JPY 16.898.030,327036
    JPY 16.101.437,771661
    04.09.2025
    JPY 16.517.854,757982
    JPY 16.158.241,834182
    JPY 16.642.231,477401
    JPY 16.038.461,480545
    03.09.2025
    JPY 16.478.289,550738
    JPY 16.517.854,757982
    JPY 16.858.435,896701
    JPY 16.411.747,622217
    02.09.2025
    JPY 15.903.692,372359
    JPY 16.478.289,550738
    JPY 16.478.038,860504
    JPY 15.903.692,372359
    01.09.2025
    JPY 15.841.248,545908
    JPY 15.903.692,372359
    JPY 16.230.759,984161
    JPY 15.716.104,950073

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for AAMMWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.923
    0.30%
    Piyasa değeriJPY 2,21T
    HacimJPY 25,04B
    2
    JPY 4.290,76
    0.05%
    Piyasa değeriJPY 518,53B
    HacimJPY 16,84B
    3
    JPY 2,88
    2.15%
    Piyasa değeriJPY 172,45B
    HacimJPY 4,55B
    5
    JPY 872,9
    0.66%
    Piyasa değeriJPY 121,66B
    HacimJPY 1,1B
    6
    JPY 206,92
    1.98%
    Piyasa değeriJPY 112,15B
    HacimJPY 5,2B
    9
    JPY 0,23193
    6.82%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API