Aave CRV (ACRV) Canlı Fiyat

Aave CRV logo
ACRVAave CRV
0,658842+ 2.23%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 ACRV
Yayın tarihi
-

Data provided by Coingecko API

ACRV Fiyat İstatistikleri

Fiyat / Aave CRV Fiyatı Bugün

Aave CRV Fiyatı
€0,658842

Fiyat Değişimi

€0,01438255
2.23%
24s Düşük / 24s Yüksek
€0,636737 / €0,668592
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave CRV Arzı

Daloşımdaki Arz
0 ACRV
Toplam Arz
0 ACRV
Maks Arz
0 ACRV

Aave CRV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Aave CRV Fiyatı

Dünkü Düşük / Yüksek
€0,64803031 / €0,64946825
Dünkü Açılış / Kapanış
€0,64803031 / €0,64946825
Dünkü Değişim
1.56%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,74952234 / €0,93495877
30g Düşük/30g Yüksek
€0,64224274 / €0,683318
90g Düşük/90g Yüksek
€0,64224274 / €0,71416961
52 Hafta Düşük / 52 Hafta Yüksek
€0,64224274 / €0,7997254
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
€5,94
88.92%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,164313
300.86%

Data provided by Coingecko API

ACRV'den EUR'ye Dönüştürücü

Aave CRV
Aave CRVACRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACRV Safely with 3Commas

Use a proven backtested strategy for ACRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave CRV Fiyat Tablosu (ACRV'den EUR'ye)

    ACRVEUR TradingView tarafından

    Aave CRV Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave CRV Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,682597
    €0
    €0,683278
    €0,642243
    28.08.2025
    €0,698402
    €0,682597
    €0,71417
    €0,675742
    27.08.2025
    €0,701608
    €0,698402
    €0,711865
    €0,696437
    26.08.2025
    €0,67028
    €0,701608
    €0,701159
    €0,663321
    25.08.2025
    €0,773139
    €0,67028
    €0,773139
    €0,667245
    24.08.2025
    €0,773907
    €0,773139
    €0,799725
    €0,739407
    23.08.2025
    €0,798798
    €0,773907
    €0,798798
    €0,763736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 9 dakika ve 15 saniye

    Explore Our Other Products for ACRV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.635
    0.85%
    Piyasa değeri€2,16T
    Hacim€29,6B
    2
    4.342,07
    0.43%
    Piyasa değeri€524,2B
    Hacim€19,61B
    4
    2,81
    0.44%
    Piyasa değeri€166,85B
    Hacim€4,04B
    5
    858,21
    0.18%
    Piyasa değeri€119,39B
    Hacim€762,3M
    6
    200,22
    0.69%
    Piyasa değeri€108,23B
    Hacim€6,35B
    9
    0,21
    1.91%
    Piyasa değeri€32,37B
    Hacim€1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    96.884
    1.29%
    Piyasa değeri€1,93T
    Hacim€31,87B
    2
    3.936,89
    0.63%
    Piyasa değeri€475,2B
    Hacim€28,03B
    3
    2,58
    0.87%
    Piyasa değeri€153,16B
    Hacim€5,2B
    4
    0,86
    0.50%
    Piyasa değeri€143,66B
    Hacim€71,32B
    5
    743,33
    0.44%
    Piyasa değeri€103,46B
    Hacim€1,24B

    Data provided by Coingecko API